-
Transaction in own shares
Source: Nasdaq GlobeNewswire / 13 Jan 2025 01:00:01 America/Chicago
OSB GROUP PLC
ISIN: GB00BLDRH360
13 January 2025LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own SharesThe Company announces that on 10 January 2025 it had purchased a total of 325,973 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.
London Stock Exchange CBOE BXE CBOE CXE Number of ordinary shares purchased 182,650 112,563 30,760 Highest price paid (per ordinary share) 376.40p 376.20p 375.00p Lowest price paid (per ordinary share) 363.80p 363.80p 364.40p Volume weighted average price paid (per ordinary share) 369.65p 369.53p 369.61p The purchases form part of the Company’s share buyback programme announced on 05 September 2024.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 370,706,292 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 370,706,292.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
Issuer Name OSB GROUP PLC LEI 213800ZBKL9BHSL2K459 ISIN GB00BLDRH360 Intermediary Name Citigroup Global Markets Limited Intermediary Code SBILGB2L Timezone GMT Currency GBP Transaction Date Trade Time Currency Volume Price Trading Venue Transaction ID 10/01/2025 16:27:47 GBp 322 364.40 BATE xeaNKHM4RZc 10/01/2025 16:27:40 GBp 1 364.60 XLON xeaNKHM4Rff 10/01/2025 16:27:40 GBp 249 364.60 XLON xeaNKHM4Rfi 10/01/2025 16:27:35 GBp 552 364.60 BATE xeaNKHM4Rqe 10/01/2025 16:27:35 GBp 982 364.80 BATE xeaNKHM4Rqg 10/01/2025 16:27:35 GBp 280 364.80 BATE xeaNKHM4Rqi 10/01/2025 16:27:34 GBp 143 365.00 CHIX xeaNKHM4Rnp 10/01/2025 16:27:34 GBp 28 365.00 CHIX xeaNKHM4Rnr 10/01/2025 16:27:34 GBp 360 364.80 XLON xeaNKHM4Rn3 10/01/2025 16:27:20 GBp 231 365.00 XLON xeaNKHM4R4h 10/01/2025 16:27:20 GBp 557 365.00 XLON xeaNKHM4R4j 10/01/2025 16:27:20 GBp 300 365.00 XLON xeaNKHM4R4l 10/01/2025 16:27:20 GBp 167 365.00 XLON xeaNKHM4R4n 10/01/2025 16:27:20 GBp 650 365.00 XLON xeaNKHM4R4p 10/01/2025 16:27:20 GBp 317 364.80 XLON xeaNKHM4R46 10/01/2025 16:25:50 GBp 576 365.00 XLON xeaNKHM4PgP 10/01/2025 16:25:50 GBp 576 365.00 XLON xeaNKHM4PgR 10/01/2025 16:25:50 GBp 279 365.00 BATE xeaNKHM4PgS 10/01/2025 16:25:50 GBp 247 365.00 CHIX xeaNKHM4PgU 10/01/2025 16:25:50 GBp 556 365.00 BATE xeaNKHM4PrW 10/01/2025 16:25:30 GBp 201 365.00 XLON xeaNKHM4P7V 10/01/2025 16:25:10 GBp 49 365.00 XLON xeaNKHM4PUd 10/01/2025 16:25:10 GBp 353 365.00 XLON xeaNKHM4PUf 10/01/2025 16:25:00 GBp 177 365.00 XLON xeaNKHM46eQ 10/01/2025 16:24:50 GBp 11 365.00 XLON xeaNKHM46n9 10/01/2025 16:24:50 GBp 163 365.00 XLON xeaNKHM46nD 10/01/2025 16:24:41 GBp 180 365.00 XLON xeaNKHM46um 10/01/2025 16:24:30 GBp 161 365.00 XLON xeaNKHM46CR 10/01/2025 16:24:06 GBp 462 364.80 BATE xeaNKHM46Rn 10/01/2025 16:23:18 GBp 546 365.00 XLON xeaNKHM47F8 10/01/2025 16:23:18 GBp 546 365.00 XLON xeaNKHM47FA 10/01/2025 16:23:18 GBp 649 365.00 BATE xeaNKHM47FC 10/01/2025 16:23:18 GBp 260 365.00 BATE xeaNKHM47FE 10/01/2025 16:21:41 GBp 125 365.20 BATE xeaNKHM45bl 10/01/2025 16:21:41 GBp 216 365.20 BATE xeaNKHM45bn 10/01/2025 16:21:40 GBp 1,181 365.20 XLON xeaNKHM45aB 10/01/2025 16:20:03 GBp 1,237 365.20 XLON xeaNKHM424G 10/01/2025 16:20:03 GBp 477 365.20 BATE xeaNKHM424I 10/01/2025 16:20:03 GBp 383 365.20 BATE xeaNKHM424K 10/01/2025 16:19:55 GBp 274 365.20 CHIX xeaNKHM42B3 10/01/2025 16:19:55 GBp 408 365.20 XLON xeaNKHM42BE 10/01/2025 16:19:55 GBp 286 365.20 CHIX xeaNKHM42BG 10/01/2025 16:19:55 GBp 383 365.20 BATE xeaNKHM42BI 10/01/2025 16:19:55 GBp 726 365.40 XLON xeaNKHM42BK 10/01/2025 16:19:55 GBp 206 365.40 XLON xeaNKHM42BM 10/01/2025 16:19:55 GBp 939 365.40 BATE xeaNKHM42BO 10/01/2025 16:19:55 GBp 410 365.40 CHIX xeaNKHM42B9 10/01/2025 16:18:34 GBp 314 365.60 XLON xeaNKHM43AD 10/01/2025 16:18:34 GBp 112 365.60 XLON xeaNKHM43AF 10/01/2025 16:17:35 GBp 281 365.60 XLON xeaNKHM40oH 10/01/2025 16:17:35 GBp 190 365.60 XLON xeaNKHM40oJ 10/01/2025 16:17:35 GBp 69 365.60 XLON xeaNKHM40oL 10/01/2025 16:17:35 GBp 66 365.60 XLON xeaNKHM40oN 10/01/2025 16:17:10 GBp 237 365.60 XLON xeaNKHM4030 10/01/2025 16:17:10 GBp 58 365.60 XLON xeaNKHM4032 10/01/2025 16:17:10 GBp 650 365.60 XLON xeaNKHM4034 10/01/2025 16:17:10 GBp 58 365.60 XLON xeaNKHM4036 10/01/2025 16:17:10 GBp 266 365.60 XLON xeaNKHM403I 10/01/2025 16:15:51 GBp 81 365.00 CHIX xeaNKHM41Bz 10/01/2025 16:14:57 GBp 407 364.40 BATE xeaNKHM4E65 10/01/2025 16:14:57 GBp 264 364.40 BATE xeaNKHM4E67 10/01/2025 16:14:57 GBp 282 364.40 CHIX xeaNKHM4E69 10/01/2025 16:11:08 GBp 307 363.80 XLON xeaNKHM4DsL 10/01/2025 16:10:55 GBp 56 363.80 XLON xeaNKHM4D4B 10/01/2025 16:10:55 GBp 146 363.80 BATE xeaNKHM4D65 10/01/2025 16:10:55 GBp 810 363.80 BATE xeaNKHM4D67 10/01/2025 16:10:30 GBp 281 364.00 BATE xeaNKHM4DOW 10/01/2025 16:10:30 GBp 651 364.00 XLON xeaNKHM4DOh 10/01/2025 16:10:30 GBp 744 364.20 XLON xeaNKHM4DOj 10/01/2025 16:10:30 GBp 741 364.20 XLON xeaNKHM4DOl 10/01/2025 16:10:30 GBp 1,091 364.20 BATE xeaNKHM4DOn 10/01/2025 16:10:22 GBp 445 364.80 XLON xeaNKHM4Ac6 10/01/2025 16:10:22 GBp 637 364.60 XLON xeaNKHM4Ac8 10/01/2025 16:10:22 GBp 650 364.60 XLON xeaNKHM4AcA 10/01/2025 16:10:22 GBp 404 364.40 XLON xeaNKHM4AcT 10/01/2025 16:10:22 GBp 923 364.60 XLON xeaNKHM4AcV 10/01/2025 16:10:22 GBp 631 364.60 BATE xeaNKHM4AXb 10/01/2025 16:10:22 GBp 323 364.40 BATE xeaNKHM4AXX 10/01/2025 16:10:22 GBp 275 364.60 CHIX xeaNKHM4AXZ 10/01/2025 16:06:46 GBp 379 364.60 CHIX xeaNKHM48Vg 10/01/2025 16:03:34 GBp 73 364.80 XLON xeaNKHM5t$$ 10/01/2025 16:03:34 GBp 277 364.80 XLON xeaNKHM5t$z 10/01/2025 16:03:34 GBp 918 364.80 XLON xeaNKHM5t$8 10/01/2025 16:03:34 GBp 235 364.80 BATE xeaNKHM5t$F 10/01/2025 16:03:34 GBp 107 364.80 BATE xeaNKHM5t$H 10/01/2025 16:03:34 GBp 352 364.80 XLON xeaNKHM5t$J 10/01/2025 16:03:34 GBp 804 365.00 XLON xeaNKHM5t$L 10/01/2025 16:03:34 GBp 227 365.00 CHIX xeaNKHM5t$N 10/01/2025 16:03:34 GBp 240 365.00 BATE xeaNKHM5t$P 10/01/2025 16:03:34 GBp 250 365.00 BATE xeaNKHM5t$R 10/01/2025 16:01:10 GBp 192 364.60 XLON xeaNKHM5rv2 10/01/2025 16:01:10 GBp 792 364.60 XLON xeaNKHM5ruh 10/01/2025 16:01:10 GBp 362 364.40 XLON xeaNKHM5ruy 10/01/2025 16:01:10 GBp 337 364.40 CHIX xeaNKHM5ru@ 10/01/2025 16:01:10 GBp 362 364.40 BATE xeaNKHM5ru0 10/01/2025 16:01:10 GBp 484 364.60 CHIX xeaNKHM5ru2 10/01/2025 16:01:10 GBp 826 364.60 XLON xeaNKHM5ru4 10/01/2025 16:01:10 GBp 516 364.60 BATE xeaNKHM5ru6 10/01/2025 15:59:39 GBp 7 364.60 CHIX xeaNKHM5prh 10/01/2025 15:52:17 GBp 347 365.00 XLON xeaNKHM5w9s 10/01/2025 15:52:17 GBp 216 365.00 BATE xeaNKHM5w9x 10/01/2025 15:51:25 GBp 203 365.40 BATE xeaNKHM5uZ6 10/01/2025 15:51:25 GBp 315 365.40 XLON xeaNKHM5uZ8 10/01/2025 15:50:48 GBp 195 365.40 BATE xeaNKHM5uTI 10/01/2025 15:50:36 GBp 401 365.40 BATE xeaNKHM5vXj 10/01/2025 15:50:29 GBp 428 365.60 BATE xeaNKHM5veb 10/01/2025 15:50:29 GBp 178 365.40 XLON xeaNKHM5veX 10/01/2025 15:50:29 GBp 351 365.60 XLON xeaNKHM5veZ 10/01/2025 15:50:06 GBp 400 365.60 BATE xeaNKHM5v53 10/01/2025 15:50:06 GBp 2,102 365.80 BATE xeaNKHM5v5N 10/01/2025 15:50:06 GBp 765 365.80 XLON xeaNKHM5v4p 10/01/2025 15:50:06 GBp 24 365.80 XLON xeaNKHM5v4s 10/01/2025 15:50:06 GBp 780 365.80 XLON xeaNKHM5v4u 10/01/2025 15:50:06 GBp 269 365.80 CHIX xeaNKHM5v4w 10/01/2025 15:50:06 GBp 88 365.80 BATE xeaNKHM5v4y 10/01/2025 15:50:06 GBp 342 365.80 BATE xeaNKHM5v40 10/01/2025 15:46:15 GBp 157 366.00 CHIX xeaNKHM5a0@ 10/01/2025 15:46:15 GBp 337 366.00 BATE xeaNKHM5a00 10/01/2025 15:46:15 GBp 739 366.00 BATE xeaNKHM5a02 10/01/2025 15:46:15 GBp 401 366.00 XLON xeaNKHM5a0u 10/01/2025 15:46:15 GBp 197 366.00 XLON xeaNKHM5a0w 10/01/2025 15:46:15 GBp 75 366.00 CHIX xeaNKHM5a0y 10/01/2025 15:43:59 GBp 414 366.20 BATE xeaNKHM5YDb 10/01/2025 15:43:58 GBp 45 366.40 BATE xeaNKHM5YFi 10/01/2025 15:43:58 GBp 250 366.40 BATE xeaNKHM5YFm 10/01/2025 15:43:58 GBp 250 366.40 BATE xeaNKHM5YFo 10/01/2025 15:43:58 GBp 400 366.40 BATE xeaNKHM5YFq 10/01/2025 15:43:58 GBp 360 366.40 XLON xeaNKHM5YFx 10/01/2025 15:43:58 GBp 323 366.20 BATE xeaNKHM5YFA 10/01/2025 15:43:58 GBp 395 366.20 XLON xeaNKHM5YFC 10/01/2025 15:43:58 GBp 566 366.40 XLON xeaNKHM5YFE 10/01/2025 15:43:58 GBp 462 366.40 BATE xeaNKHM5YFG 10/01/2025 15:43:58 GBp 312 366.40 CHIX xeaNKHM5YFI 10/01/2025 15:41:30 GBp 220 366.60 XLON xeaNKHM5XXH 10/01/2025 15:40:44 GBp 5 366.60 BATE xeaNKHM5XA7 10/01/2025 15:40:44 GBp 209 366.60 BATE xeaNKHM5XA5 10/01/2025 15:40:44 GBp 201 366.60 XLON xeaNKHM5XAC 10/01/2025 15:40:44 GBp 286 366.60 BATE xeaNKHM5XAK 10/01/2025 15:40:44 GBp 209 366.80 XLON xeaNKHM5XAM 10/01/2025 15:40:44 GBp 37 366.80 XLON xeaNKHM5XAO 10/01/2025 15:40:44 GBp 521 366.80 BATE xeaNKHM5XAQ 10/01/2025 15:40:20 GBp 497 367.00 BATE xeaNKHM5kkN 10/01/2025 15:40:20 GBp 411 367.00 XLON xeaNKHM5kkP 10/01/2025 15:40:20 GBp 768 367.00 BATE xeaNKHM5kkR 10/01/2025 15:40:20 GBp 554 367.20 BATE xeaNKHM5kfg 10/01/2025 15:40:20 GBp 744 367.20 XLON xeaNKHM5kfa 10/01/2025 15:40:20 GBp 195 367.20 XLON xeaNKHM5kfc 10/01/2025 15:40:20 GBp 200 367.20 BATE xeaNKHM5kfe 10/01/2025 15:40:20 GBp 839 367.20 BATE xeaNKHM5kfi 10/01/2025 15:39:53 GBp 217 367.40 BATE xeaNKHM5k3$ 10/01/2025 15:39:53 GBp 211 367.40 XLON xeaNKHM5k36 10/01/2025 15:39:53 GBp 295 367.40 BATE xeaNKHM5k3H 10/01/2025 15:39:53 GBp 174 367.60 XLON xeaNKHM5k3J 10/01/2025 15:39:53 GBp 248 367.60 BATE xeaNKHM5k3L 10/01/2025 15:39:53 GBp 243 367.60 BATE xeaNKHM5k3N 10/01/2025 15:39:32 GBp 193 368.00 XLON xeaNKHM5kTh 10/01/2025 15:39:32 GBp 331 368.00 XLON xeaNKHM5kTE 10/01/2025 15:39:32 GBp 246 368.00 XLON xeaNKHM5kTG 10/01/2025 15:39:32 GBp 290 367.80 XLON xeaNKHM5kTN 10/01/2025 15:39:32 GBp 375 367.80 BATE xeaNKHM5kTP 10/01/2025 15:39:32 GBp 89 367.80 BATE xeaNKHM5kTR 10/01/2025 15:39:32 GBp 665 368.00 XLON xeaNKHM5kSu 10/01/2025 15:39:32 GBp 220 368.00 CHIX xeaNKHM5kSw 10/01/2025 15:39:32 GBp 476 368.40 XLON xeaNKHM5kS$ 10/01/2025 15:39:32 GBp 58 368.40 XLON xeaNKHM5kS1 10/01/2025 15:39:32 GBp 395 368.00 BATE xeaNKHM5kS3 10/01/2025 15:39:32 GBp 246 368.40 XLON xeaNKHM5kS5 10/01/2025 15:39:32 GBp 280 368.40 XLON xeaNKHM5kS7 10/01/2025 15:39:32 GBp 67 368.40 XLON xeaNKHM5kS9 10/01/2025 15:39:32 GBp 261 368.20 BATE xeaNKHM5kSE 10/01/2025 15:39:09 GBp 503 368.20 XLON xeaNKHM5lfX 10/01/2025 15:39:09 GBp 182 368.20 XLON xeaNKHM5lfZ 10/01/2025 15:39:09 GBp 214 368.20 XLON xeaNKHM5lfb 10/01/2025 15:39:09 GBp 650 368.00 XLON xeaNKHM5lfe 10/01/2025 15:39:09 GBp 536 368.00 BATE xeaNKHM5lfg 10/01/2025 15:37:09 GBp 261 368.00 CHIX xeaNKHM5jW3 10/01/2025 15:35:45 GBp 80 368.20 XLON xeaNKHM5gsj 10/01/2025 15:35:42 GBp 118 368.40 XLON xeaNKHM5gn2 10/01/2025 15:35:42 GBp 229 368.40 XLON xeaNKHM5gn4 10/01/2025 15:35:42 GBp 211 368.20 XLON xeaNKHM5gn6 10/01/2025 15:35:42 GBp 169 368.40 XLON xeaNKHM5gn8 10/01/2025 15:35:42 GBp 211 368.40 XLON xeaNKHM5gnG 10/01/2025 15:35:24 GBp 60 368.40 XLON xeaNKHM5gCO 10/01/2025 15:35:24 GBp 19 368.40 XLON xeaNKHM5gCQ 10/01/2025 15:35:24 GBp 36 368.40 XLON xeaNKHM5gCS 10/01/2025 15:35:24 GBp 29 368.40 XLON xeaNKHM5gCU 10/01/2025 15:35:24 GBp 36 368.40 XLON xeaNKHM5gFW 10/01/2025 15:35:24 GBp 681 368.20 XLON xeaNKHM5gFd 10/01/2025 15:35:24 GBp 312 368.20 CHIX xeaNKHM5gFf 10/01/2025 15:35:24 GBp 545 368.20 BATE xeaNKHM5gFh 10/01/2025 15:35:19 GBp 106 368.40 XLON xeaNKHM5gBi 10/01/2025 15:35:19 GBp 74 368.40 XLON xeaNKHM5gBk 10/01/2025 15:35:16 GBp 311 368.60 XLON xeaNKHM5gLE 10/01/2025 15:35:16 GBp 702 368.80 XLON xeaNKHM5gLT 10/01/2025 15:35:16 GBp 371 368.60 BATE xeaNKHM5gKg 10/01/2025 15:35:16 GBp 738 368.80 XLON xeaNKHM5gKi 10/01/2025 15:35:16 GBp 300 368.60 XLON xeaNKHM5gKc 10/01/2025 15:35:16 GBp 281 368.60 CHIX xeaNKHM5gKe 10/01/2025 15:33:18 GBp 186 368.80 XLON xeaNKHM5e0n 10/01/2025 15:28:20 GBp 86 368.20 XLON xeaNKHM5Ly6 10/01/2025 15:28:20 GBp 190 368.20 XLON xeaNKHM5LyL 10/01/2025 15:28:20 GBp 228 368.20 XLON xeaNKHM5LyP 10/01/2025 15:28:20 GBp 265 368.20 XLON xeaNKHM5LyR 10/01/2025 15:28:20 GBp 260 368.20 XLON xeaNKHM5LyT 10/01/2025 15:26:08 GBp 77 367.80 XLON xeaNKHM5Jlm 10/01/2025 15:26:08 GBp 77 367.80 XLON xeaNKHM5Jlx 10/01/2025 15:26:08 GBp 126 367.80 XLON xeaNKHM5Jl4 10/01/2025 15:26:08 GBp 364 367.80 CHIX xeaNKHM5JlB 10/01/2025 15:26:08 GBp 391 367.80 BATE xeaNKHM5Jk8 10/01/2025 15:26:08 GBp 432 367.80 CHIX xeaNKHM5JkA 10/01/2025 15:25:20 GBp 174 368.00 XLON xeaNKHM5JTh 10/01/2025 15:25:20 GBp 4 368.00 XLON xeaNKHM5JTj 10/01/2025 15:25:20 GBp 145 368.00 XLON xeaNKHM5JT1 10/01/2025 15:25:20 GBp 273 368.00 XLON xeaNKHM5JT3 10/01/2025 15:25:20 GBp 51 368.00 XLON xeaNKHM5JT5 10/01/2025 15:25:20 GBp 34 368.00 XLON xeaNKHM5JT7 10/01/2025 15:25:20 GBp 103 368.00 XLON xeaNKHM5JTB 10/01/2025 15:25:20 GBp 30 368.00 XLON xeaNKHM5JTD 10/01/2025 15:25:20 GBp 6 367.80 XLON xeaNKHM5JTT 10/01/2025 15:25:20 GBp 4 367.80 BATE xeaNKHM5JTV 10/01/2025 15:20:15 GBp 389 367.80 BATE xeaNKHM5SXB 10/01/2025 15:20:15 GBp 344 367.80 CHIX xeaNKHM5SXD 10/01/2025 15:20:15 GBp 533 367.80 XLON xeaNKHM5SXF 10/01/2025 15:15:38 GBp 80 367.40 XLON xeaNKHM5O2a 10/01/2025 15:15:38 GBp 94 367.40 XLON xeaNKHM5O2W 10/01/2025 15:15:38 GBp 198 367.40 XLON xeaNKHM5O2Y 10/01/2025 15:15:12 GBp 416 367.40 XLON xeaNKHM5OQX 10/01/2025 15:15:12 GBp 281 367.40 XLON xeaNKHM5OQe 10/01/2025 15:15:12 GBp 24 367.40 XLON xeaNKHM5OQ1 10/01/2025 15:15:12 GBp 1,000 367.40 XLON xeaNKHM5OQ3 10/01/2025 15:15:12 GBp 37 367.40 XLON xeaNKHM5OQ5 10/01/2025 15:15:12 GBp 37 367.40 XLON xeaNKHM5OQ7 10/01/2025 15:15:12 GBp 86 367.00 BATE xeaNKHM5OQM 10/01/2025 15:15:12 GBp 300 367.00 CHIX xeaNKHM5OQO 10/01/2025 15:09:22 GBp 30 366.80 BATE xeaNKHM52o6 10/01/2025 15:09:22 GBp 240 366.80 BATE xeaNKHM52o8 10/01/2025 15:09:22 GBp 201 366.80 XLON xeaNKHM52oH 10/01/2025 15:09:22 GBp 250 366.80 XLON xeaNKHM52oJ 10/01/2025 15:09:21 GBp 250 367.00 BATE xeaNKHM52yW 10/01/2025 15:09:21 GBp 138 367.00 BATE xeaNKHM52yY 10/01/2025 15:09:21 GBp 362 367.00 XLON xeaNKHM52zQ 10/01/2025 15:09:21 GBp 250 367.00 XLON xeaNKHM52zS 10/01/2025 15:09:21 GBp 165 367.00 CHIX xeaNKHM52zU 10/01/2025 15:08:53 GBp 149 367.00 BATE xeaNKHM52IN 10/01/2025 15:07:36 GBp 93 367.20 BATE xeaNKHM50im 10/01/2025 15:07:36 GBp 231 367.20 BATE xeaNKHM50k5 10/01/2025 15:07:36 GBp 389 367.40 BATE xeaNKHM50fk 10/01/2025 15:07:36 GBp 160 367.40 CHIX xeaNKHM50fm 10/01/2025 15:06:38 GBp 332 367.60 BATE xeaNKHM51hX 10/01/2025 15:06:38 GBp 332 367.60 BATE xeaNKHM51hZ 10/01/2025 15:06:38 GBp 382 367.60 XLON xeaNKHM51eV 10/01/2025 15:06:38 GBp 574 367.80 XLON xeaNKHM51hp 10/01/2025 15:06:38 GBp 957 367.80 XLON xeaNKHM51hs 10/01/2025 15:06:00 GBp 567 368.00 XLON xeaNKHM51OB 10/01/2025 15:06:00 GBp 230 368.00 CHIX xeaNKHM51OD 10/01/2025 15:06:00 GBp 52 368.00 CHIX xeaNKHM51OF 10/01/2025 15:05:32 GBp 196 367.80 BATE xeaNKHM5E7Y 10/01/2025 15:02:44 GBp 268 367.20 BATE xeaNKHM5D7@ 10/01/2025 15:02:44 GBp 294 367.20 XLON xeaNKHM5D7y 10/01/2025 15:02:43 GBp 673 367.40 XLON xeaNKHM5D65 10/01/2025 15:02:43 GBp 390 367.40 BATE xeaNKHM5D67 10/01/2025 15:02:42 GBp 373 367.40 BATE xeaNKHM5D2b 10/01/2025 15:02:42 GBp 13 367.40 BATE xeaNKHM5D2d 10/01/2025 15:02:42 GBp 331 367.40 CHIX xeaNKHM5D2f 10/01/2025 15:02:42 GBp 836 367.40 XLON xeaNKHM5D2Z 10/01/2025 15:01:17 GBp 387 367.40 BATE xeaNKHM5BuW 10/01/2025 15:00:18 GBp 227 367.40 XLON xeaNKHM587F 10/01/2025 15:00:18 GBp 329 367.60 XLON xeaNKHM587H 10/01/2025 15:00:18 GBp 375 367.60 BATE xeaNKHM587J 10/01/2025 15:00:12 GBp 258 367.60 BATE xeaNKHM58Fb 10/01/2025 14:59:56 GBp 367 367.80 XLON xeaNKHM59ZR 10/01/2025 14:59:56 GBp 422 367.80 BATE xeaNKHM59ZT 10/01/2025 14:59:43 GBp 219 368.00 XLON xeaNKHM59r7 10/01/2025 14:59:43 GBp 211 368.00 BATE xeaNKHM59r9 10/01/2025 14:59:37 GBp 83 368.20 XLON xeaNKHM59pc 10/01/2025 14:59:37 GBp 54 368.20 XLON xeaNKHM59pe 10/01/2025 14:59:37 GBp 1,200 368.20 XLON xeaNKHM59pi 10/01/2025 14:59:37 GBp 356 368.00 XLON xeaNKHM59p$ 10/01/2025 14:59:37 GBp 164 368.00 CHIX xeaNKHM59p1 10/01/2025 14:59:37 GBp 260 368.00 BATE xeaNKHM59p3 10/01/2025 14:59:37 GBp 511 368.20 XLON xeaNKHM59p5 10/01/2025 14:59:37 GBp 237 368.20 CHIX xeaNKHM59p7 10/01/2025 14:59:37 GBp 373 368.20 BATE xeaNKHM59p9 10/01/2025 14:56:55 GBp 199 368.40 CHIX xeaNKHM6tIe 10/01/2025 14:56:55 GBp 260 368.40 BATE xeaNKHM6tIg 10/01/2025 14:56:55 GBp 30 368.60 CHIX xeaNKHM6tIi 10/01/2025 14:56:55 GBp 367 368.40 XLON xeaNKHM6tIk 10/01/2025 14:56:55 GBp 263 368.60 XLON xeaNKHM6tIm 10/01/2025 14:56:55 GBp 263 368.60 XLON xeaNKHM6tIo 10/01/2025 14:56:55 GBp 257 368.60 CHIX xeaNKHM6tIq 10/01/2025 14:56:55 GBp 237 368.60 BATE xeaNKHM6tIs 10/01/2025 14:56:55 GBp 136 368.60 BATE xeaNKHM6tIu 10/01/2025 14:55:58 GBp 140 369.00 XLON xeaNKHM6qIA 10/01/2025 14:55:58 GBp 190 369.00 XLON xeaNKHM6qIC 10/01/2025 14:55:58 GBp 236 369.00 XLON xeaNKHM6qIE 10/01/2025 14:55:58 GBp 197 369.00 XLON xeaNKHM6qIG 10/01/2025 14:55:58 GBp 119 369.00 XLON xeaNKHM6qII 10/01/2025 14:52:56 GBp 373 368.80 BATE xeaNKHM6p21 10/01/2025 14:52:56 GBp 10 368.60 BATE xeaNKHM6p24 10/01/2025 14:52:56 GBp 38 368.60 XLON xeaNKHM6p26 10/01/2025 14:52:56 GBp 250 368.60 BATE xeaNKHM6p28 10/01/2025 14:52:56 GBp 1,723 368.80 XLON xeaNKHM6p2C 10/01/2025 14:52:56 GBp 373 368.80 BATE xeaNKHM6p2E 10/01/2025 14:52:56 GBp 238 368.80 CHIX xeaNKHM6p2G 10/01/2025 14:52:56 GBp 194 369.20 XLON xeaNKHM6p2N 10/01/2025 14:52:56 GBp 1,250 369.20 XLON xeaNKHM6p2P 10/01/2025 14:52:56 GBp 59 369.20 XLON xeaNKHM6p2R 10/01/2025 14:52:56 GBp 25 369.20 XLON xeaNKHM6p2T 10/01/2025 14:52:56 GBp 60 369.20 XLON xeaNKHM6p2V 10/01/2025 14:52:56 GBp 273 369.20 XLON xeaNKHM6pDu 10/01/2025 14:50:03 GBp 522 368.80 XLON xeaNKHM6@ng 10/01/2025 14:50:03 GBp 266 368.80 XLON xeaNKHM6@ni 10/01/2025 14:50:03 GBp 68 368.60 XLON xeaNKHM6@nr 10/01/2025 14:50:03 GBp 183 368.60 BATE xeaNKHM6@nt 10/01/2025 14:50:03 GBp 170 368.60 CHIX xeaNKHM6@nv 10/01/2025 14:50:03 GBp 190 368.60 BATE xeaNKHM6@nx 10/01/2025 14:50:03 GBp 98 368.60 XLON xeaNKHM6@nz 10/01/2025 14:50:03 GBp 357 368.60 XLON xeaNKHM6@n$ 10/01/2025 14:50:03 GBp 157 368.60 CHIX xeaNKHM6@n1 10/01/2025 14:46:52 GBp 650 369.00 XLON xeaNKHM6zD$ 10/01/2025 14:46:52 GBp 27 369.00 XLON xeaNKHM6zD1 10/01/2025 14:46:52 GBp 55 369.00 XLON xeaNKHM6zDt 10/01/2025 14:46:52 GBp 63 369.00 XLON xeaNKHM6zDv 10/01/2025 14:46:52 GBp 54 369.00 XLON xeaNKHM6zDx 10/01/2025 14:46:52 GBp 53 369.00 XLON xeaNKHM6zDz 10/01/2025 14:46:49 GBp 92 369.00 XLON xeaNKHM6zE0 10/01/2025 14:46:49 GBp 71 368.80 XLON xeaNKHM6zE2 10/01/2025 14:46:49 GBp 209 368.80 XLON xeaNKHM6zE4 10/01/2025 14:46:49 GBp 396 368.40 BATE xeaNKHM6zEB 10/01/2025 14:46:47 GBp 906 369.00 XLON xeaNKHM6zAW 10/01/2025 14:46:47 GBp 350 368.80 XLON xeaNKHM6zAY 10/01/2025 14:46:47 GBp 124 369.00 XLON xeaNKHM6zAH 10/01/2025 14:46:47 GBp 60 368.80 XLON xeaNKHM6zAJ 10/01/2025 14:46:47 GBp 61 368.80 XLON xeaNKHM6zAK 10/01/2025 14:46:47 GBp 350 368.80 XLON xeaNKHM6zAM 10/01/2025 14:46:47 GBp 357 368.40 CHIX xeaNKHM6zLd 10/01/2025 14:46:47 GBp 348 368.40 XLON xeaNKHM6zLn 10/01/2025 14:46:47 GBp 559 368.60 XLON xeaNKHM6zLr 10/01/2025 14:46:47 GBp 295 368.60 BATE xeaNKHM6zLv 10/01/2025 14:46:47 GBp 511 368.60 CHIX xeaNKHM6zLz 10/01/2025 14:46:47 GBp 78 368.60 BATE xeaNKHM6zL$ 10/01/2025 14:39:59 GBp 211 367.80 BATE xeaNKHM6b2@ 10/01/2025 14:39:59 GBp 211 367.80 XLON xeaNKHM6b2y 10/01/2025 14:39:29 GBp 131 367.60 BATE xeaNKHM6YdY 10/01/2025 14:39:13 GBp 234 367.60 BATE xeaNKHM6Yrd 10/01/2025 14:38:44 GBp 429 367.60 XLON xeaNKHM6YLw 10/01/2025 14:38:44 GBp 250 367.80 XLON xeaNKHM6YKb 10/01/2025 14:38:44 GBp 218 367.80 XLON xeaNKHM6YKd 10/01/2025 14:38:44 GBp 282 367.80 CHIX xeaNKHM6YKf 10/01/2025 14:38:44 GBp 238 367.80 BATE xeaNKHM6YKj 10/01/2025 14:38:44 GBp 200 367.80 XLON xeaNKHM6YKZ 10/01/2025 14:38:24 GBp 28 367.80 BATE xeaNKHM6Zcg 10/01/2025 14:37:16 GBp 186 368.00 XLON xeaNKHM6WlO 10/01/2025 14:37:16 GBp 177 368.20 BATE xeaNKHM6WlS 10/01/2025 14:37:16 GBp 269 368.20 XLON xeaNKHM6WlQ 10/01/2025 14:37:15 GBp 257 368.20 BATE xeaNKHM6WkH 10/01/2025 14:36:46 GBp 199 368.20 BATE xeaNKHM6W0Z 10/01/2025 14:35:46 GBp 223 368.40 BATE xeaNKHM6Xz0 10/01/2025 14:35:46 GBp 507 368.60 BATE xeaNKHM6Xz2 10/01/2025 14:35:33 GBp 176 368.80 XLON xeaNKHM6XFT 10/01/2025 14:35:33 GBp 379 368.80 BATE xeaNKHM6XFV 10/01/2025 14:35:33 GBp 158 369.20 BATE xeaNKHM6XE7 10/01/2025 14:35:33 GBp 1,334 369.20 BATE xeaNKHM6XEC 10/01/2025 14:35:32 GBp 1,245 369.20 BATE xeaNKHM6XET 10/01/2025 14:35:32 GBp 633 369.00 BATE xeaNKHM6X9c 10/01/2025 14:35:32 GBp 21 369.40 BATE xeaNKHM6X9@ 10/01/2025 14:35:32 GBp 1 369.40 BATE xeaNKHM6X90 10/01/2025 14:35:32 GBp 96 369.20 BATE xeaNKHM6X92 10/01/2025 14:35:32 GBp 417 369.40 BATE xeaNKHM6X9y 10/01/2025 14:35:32 GBp 260 369.00 XLON xeaNKHM6X9C 10/01/2025 14:35:32 GBp 975 369.20 XLON xeaNKHM6X9L 10/01/2025 14:35:32 GBp 261 369.20 BATE xeaNKHM6X9N 10/01/2025 14:35:27 GBp 357 369.60 XLON xeaNKHM6XNi 10/01/2025 14:35:27 GBp 383 369.40 BATE xeaNKHM6XNp 10/01/2025 14:35:27 GBp 158 369.60 XLON xeaNKHM6XN1 10/01/2025 14:35:27 GBp 1,981 369.60 XLON xeaNKHM6XNB 10/01/2025 14:35:27 GBp 44 369.60 XLON xeaNKHM6XHo 10/01/2025 14:35:27 GBp 32 369.60 XLON xeaNKHM6XHq 10/01/2025 14:35:27 GBp 558 369.60 XLON xeaNKHM6XHi 10/01/2025 14:35:27 GBp 113 369.60 XLON xeaNKHM6XHk 10/01/2025 14:35:27 GBp 43 369.60 XLON xeaNKHM6XHm 10/01/2025 14:35:27 GBp 531 369.40 XLON xeaNKHM6XHO 10/01/2025 14:35:27 GBp 878 369.60 XLON xeaNKHM6XHT 10/01/2025 14:35:27 GBp 232 369.40 CHIX xeaNKHM6XGb 10/01/2025 14:35:27 GBp 94 369.40 XLON xeaNKHM6XGe 10/01/2025 14:35:27 GBp 377 369.40 BATE xeaNKHM6XGg 10/01/2025 14:35:27 GBp 317 369.40 CHIX xeaNKHM6XGk 10/01/2025 14:35:27 GBp 486 369.40 XLON xeaNKHM6XGi 10/01/2025 14:31:13 GBp 570 369.40 XLON xeaNKHM6j9G 10/01/2025 14:30:25 GBp 132 369.20 XLON xeaNKHM6gFZ 10/01/2025 14:30:25 GBp 4 369.40 XLON xeaNKHM6gCV 10/01/2025 14:30:25 GBp 378 369.20 XLON xeaNKHM6gFb 10/01/2025 14:30:25 GBp 378 369.20 XLON xeaNKHM6gFn 10/01/2025 14:30:25 GBp 260 369.20 BATE xeaNKHM6gFp 10/01/2025 14:30:25 GBp 348 369.20 CHIX xeaNKHM6gFr 10/01/2025 14:30:25 GBp 545 369.40 XLON xeaNKHM6gFt 10/01/2025 14:30:25 GBp 373 369.40 BATE xeaNKHM6gFv 10/01/2025 14:30:25 GBp 499 369.40 CHIX xeaNKHM6gFx 10/01/2025 14:27:05 GBp 42 368.60 XLON xeaNKHM6f6q 10/01/2025 14:27:05 GBp 49 368.60 XLON xeaNKHM6f6s 10/01/2025 14:27:05 GBp 51 368.60 XLON xeaNKHM6f6u 10/01/2025 14:27:05 GBp 121 368.60 XLON xeaNKHM6f6w 10/01/2025 14:27:05 GBp 445 368.60 XLON xeaNKHM6f6D 10/01/2025 14:27:05 GBp 24 368.60 XLON xeaNKHM6f6F 10/01/2025 14:27:05 GBp 24 368.60 XLON xeaNKHM6f6H 10/01/2025 14:27:05 GBp 37 368.60 XLON xeaNKHM6f6J 10/01/2025 14:23:34 GBp 8 368.40 XLON xeaNKHM6NS0 10/01/2025 14:23:34 GBp 82 368.40 XLON xeaNKHM6NS2 10/01/2025 14:23:34 GBp 1,200 368.40 XLON xeaNKHM6NS4 10/01/2025 14:23:34 GBp 456 368.20 CHIX xeaNKHM6NSE 10/01/2025 14:23:34 GBp 357 368.00 XLON xeaNKHM6NSM 10/01/2025 14:23:34 GBp 17 368.20 XLON xeaNKHM6NSO 10/01/2025 14:23:34 GBp 373 368.20 BATE xeaNKHM6NSQ 10/01/2025 14:12:22 GBp 200 367.20 XLON xeaNKHM6VyE 10/01/2025 14:12:22 GBp 211 367.20 BATE xeaNKHM6VyG 10/01/2025 14:12:22 GBp 67 367.20 BATE xeaNKHM6VyP 10/01/2025 14:12:22 GBp 333 367.40 XLON xeaNKHM6VyR 10/01/2025 14:12:22 GBp 338 367.40 BATE xeaNKHM6VyT 10/01/2025 14:12:22 GBp 338 367.40 BATE xeaNKHM6VyV 10/01/2025 14:12:21 GBp 591 367.60 XLON xeaNKHM6V$m 10/01/2025 14:12:21 GBp 320 367.60 CHIX xeaNKHM6V$o 10/01/2025 14:07:00 GBp 187 366.80 XLON xeaNKHM6RhL 10/01/2025 14:06:57 GBp 271 367.00 XLON xeaNKHM6RqZ 10/01/2025 14:05:36 GBp 110 366.80 XLON xeaNKHM6OX1 10/01/2025 14:05:28 GBp 351 367.00 XLON xeaNKHM6Ogz 10/01/2025 14:05:28 GBp 804 367.20 XLON xeaNKHM6Og$ 10/01/2025 14:05:28 GBp 364 367.20 BATE xeaNKHM6Og1 10/01/2025 14:05:27 GBp 173 367.60 XLON xeaNKHM6OrK 10/01/2025 14:05:27 GBp 140 367.40 XLON xeaNKHM6OrM 10/01/2025 14:05:26 GBp 249 367.40 XLON xeaNKHM6Oqa 10/01/2025 14:05:26 GBp 375 367.40 CHIX xeaNKHM6Oqc 10/01/2025 14:05:26 GBp 436 367.40 BATE xeaNKHM6Oqe 10/01/2025 14:05:26 GBp 215 367.40 XLON xeaNKHM6OqY 10/01/2025 14:04:50 GBp 633 367.80 BATE xeaNKHM6OKn 10/01/2025 14:02:10 GBp 31 367.20 XLON xeaNKHM66vG 10/01/2025 14:02:10 GBp 62 367.20 XLON xeaNKHM66vI 10/01/2025 14:02:10 GBp 65 367.20 XLON xeaNKHM66vK 10/01/2025 14:02:10 GBp 323 366.60 XLON xeaNKHM66vR 10/01/2025 14:02:10 GBp 464 366.80 XLON xeaNKHM66vT 10/01/2025 14:02:10 GBp 368 366.80 BATE xeaNKHM66vV 10/01/2025 14:02:07 GBp 23 367.20 XLON xeaNKHM66wl 10/01/2025 14:00:08 GBp 719 366.60 XLON xeaNKHM64bP 10/01/2025 14:00:08 GBp 362 366.60 BATE xeaNKHM64bR 10/01/2025 14:00:08 GBp 211 366.80 BATE xeaNKHM64bV 10/01/2025 14:00:08 GBp 291 366.80 CHIX xeaNKHM64aY 10/01/2025 13:56:52 GBp 307 366.60 XLON xeaNKHM62nA 10/01/2025 13:56:52 GBp 441 366.80 XLON xeaNKHM62nC 10/01/2025 13:56:52 GBp 199 366.80 BATE xeaNKHM62nE 10/01/2025 13:56:51 GBp 272 367.00 XLON xeaNKHM62ml 10/01/2025 13:56:51 GBp 362 367.00 BATE xeaNKHM62mn 10/01/2025 13:56:51 GBp 379 367.20 XLON xeaNKHM62mp 10/01/2025 13:56:51 GBp 335 367.20 XLON xeaNKHM62mr 10/01/2025 13:56:51 GBp 236 367.20 CHIX xeaNKHM62mt 10/01/2025 13:56:51 GBp 17 367.20 BATE xeaNKHM62mv 10/01/2025 13:56:51 GBp 250 367.20 BATE xeaNKHM62mx 10/01/2025 13:56:51 GBp 250 367.20 BATE xeaNKHM62mz 10/01/2025 13:51:55 GBp 298 365.40 XLON xeaNKHM6EbH 10/01/2025 13:51:52 GBp 428 365.60 XLON xeaNKHM6EaM 10/01/2025 13:51:52 GBp 39 365.60 CHIX xeaNKHM6EaO 10/01/2025 13:51:52 GBp 369 365.60 BATE xeaNKHM6EaQ 10/01/2025 13:51:51 GBp 441 365.80 XLON xeaNKHM6Edp 10/01/2025 13:51:51 GBp 250 365.80 XLON xeaNKHM6Edr 10/01/2025 13:51:51 GBp 59 365.80 CHIX xeaNKHM6Edt 10/01/2025 13:51:51 GBp 167 365.80 CHIX xeaNKHM6Edv 10/01/2025 13:51:51 GBp 78 365.80 BATE xeaNKHM6Edx 10/01/2025 13:51:51 GBp 250 365.80 BATE xeaNKHM6Edz 10/01/2025 13:49:15 GBp 187 365.80 XLON xeaNKHM6FNP 10/01/2025 13:49:15 GBp 24 365.80 XLON xeaNKHM6FNR 10/01/2025 13:49:15 GBp 287 365.80 BATE xeaNKHM6FNT 10/01/2025 13:47:16 GBp 380 366.00 XLON xeaNKHM6Dfw 10/01/2025 13:47:16 GBp 354 366.00 BATE xeaNKHM6Dfy 10/01/2025 13:47:16 GBp 545 366.20 XLON xeaNKHM6Df5 10/01/2025 13:47:16 GBp 294 366.20 CHIX xeaNKHM6Df7 10/01/2025 13:47:16 GBp 75 366.20 CHIX xeaNKHM6Df9 10/01/2025 13:47:16 GBp 506 366.20 BATE xeaNKHM6DfB 10/01/2025 13:45:23 GBp 316 365.60 XLON xeaNKHM6AHT 10/01/2025 13:44:16 GBp 277 365.40 BATE xeaNKHM6BU@ 10/01/2025 13:44:16 GBp 250 365.20 XLON xeaNKHM6BUv 10/01/2025 13:44:16 GBp 362 365.40 XLON xeaNKHM6BUx 10/01/2025 13:44:16 GBp 191 365.20 BATE xeaNKHM6BUy 10/01/2025 13:42:48 GBp 262 366.00 XLON xeaNKHM69ea 10/01/2025 13:42:48 GBp 139 365.80 XLON xeaNKHM69eY 10/01/2025 13:42:46 GBp 367 366.20 XLON xeaNKHM69gW 10/01/2025 13:42:23 GBp 74 366.40 BATE xeaNKHM692Z 10/01/2025 13:42:23 GBp 250 366.40 BATE xeaNKHM6929 10/01/2025 13:42:23 GBp 524 366.40 XLON xeaNKHM69Dg 10/01/2025 13:42:23 GBp 250 366.40 XLON xeaNKHM69Di 10/01/2025 13:42:23 GBp 189 366.40 BATE xeaNKHM69Dm 10/01/2025 13:42:23 GBp 218 366.40 BATE xeaNKHM69Ds 10/01/2025 13:42:23 GBp 183 366.40 CHIX xeaNKHM69Du 10/01/2025 13:40:46 GBp 35 366.00 XLON xeaNKHM7sT4 10/01/2025 13:40:46 GBp 593 366.20 XLON xeaNKHM7sT6 10/01/2025 13:40:46 GBp 354 366.20 BATE xeaNKHM7sT8 10/01/2025 13:40:16 GBp 296 366.60 CHIX xeaNKHM7tsW 10/01/2025 13:40:16 GBp 345 366.60 XLON xeaNKHM7ttO 10/01/2025 13:40:16 GBp 496 366.80 XLON xeaNKHM7ttQ 10/01/2025 13:40:16 GBp 74 366.60 BATE xeaNKHM7ttS 10/01/2025 13:40:16 GBp 593 366.80 BATE xeaNKHM7ttU 10/01/2025 13:39:46 GBp 409 366.40 XLON xeaNKHM7tNu 10/01/2025 13:36:29 GBp 162 367.00 XLON xeaNKHM7oBG 10/01/2025 13:36:29 GBp 237 367.20 XLON xeaNKHM7oAo 10/01/2025 13:36:29 GBp 306 367.40 BATE xeaNKHM7oAx 10/01/2025 13:36:29 GBp 478 367.40 XLON xeaNKHM7oA@ 10/01/2025 13:36:29 GBp 142 367.40 XLON xeaNKHM7oA0 10/01/2025 13:36:29 GBp 140 367.40 CHIX xeaNKHM7oA2 10/01/2025 13:36:29 GBp 215 367.40 CHIX xeaNKHM7oA4 10/01/2025 13:36:29 GBp 434 367.40 BATE xeaNKHM7oA6 10/01/2025 13:36:28 GBp 6 367.80 BATE xeaNKHM7oL3 10/01/2025 13:36:28 GBp 1,000 367.80 BATE xeaNKHM7oL5 10/01/2025 13:36:28 GBp 1,333 367.80 XLON xeaNKHM7oLB 10/01/2025 13:33:46 GBp 257 368.20 XLON xeaNKHM7@WK 10/01/2025 13:33:46 GBp 200 368.20 XLON xeaNKHM7@WR 10/01/2025 13:33:46 GBp 3 368.20 XLON xeaNKHM7@WT 10/01/2025 13:33:32 GBp 151 368.40 XLON xeaNKHM7@mk 10/01/2025 13:33:32 GBp 144 368.40 XLON xeaNKHM7@mm 10/01/2025 13:33:31 GBp 84 368.40 CHIX xeaNKHM7@mO 10/01/2025 13:33:31 GBp 206 368.40 BATE xeaNKHM7@mQ 10/01/2025 13:33:31 GBp 84 368.40 CHIX xeaNKHM7@mM 10/01/2025 13:33:31 GBp 221 368.40 XLON xeaNKHM7@mK 10/01/2025 13:33:16 GBp 320 368.60 XLON xeaNKHM7@67 10/01/2025 13:33:16 GBp 176 368.60 BATE xeaNKHM7@69 10/01/2025 13:33:03 GBp 375 368.60 XLON xeaNKHM7@Mg 10/01/2025 13:33:03 GBp 259 368.60 BATE xeaNKHM7@Mi 10/01/2025 13:32:46 GBp 344 368.80 XLON xeaNKHM7$dd 10/01/2025 13:32:46 GBp 788 369.00 XLON xeaNKHM7$df 10/01/2025 13:32:46 GBp 263 368.80 BATE xeaNKHM7$dh 10/01/2025 13:32:46 GBp 379 369.00 BATE xeaNKHM7$dj 10/01/2025 13:32:46 GBp 173 369.00 CHIX xeaNKHM7$dl 10/01/2025 13:32:16 GBp 13 369.00 XLON xeaNKHM7$wz 10/01/2025 13:31:37 GBp 180 369.40 XLON xeaNKHM7yY6 10/01/2025 13:31:37 GBp 300 369.60 XLON xeaNKHM7yjd 10/01/2025 13:31:37 GBp 359 369.60 BATE xeaNKHM7yjf 10/01/2025 13:31:37 GBp 516 369.80 BATE xeaNKHM7yjh 10/01/2025 13:31:37 GBp 345 369.80 CHIX xeaNKHM7yjj 10/01/2025 13:31:29 GBp 597 369.80 XLON xeaNKHM7yob 10/01/2025 13:30:06 GBp 211 370.00 XLON xeaNKHM7zNz 10/01/2025 13:30:06 GBp 44 370.00 XLON xeaNKHM7zN3 10/01/2025 13:30:05 GBp 116 370.00 XLON xeaNKHM7zIe 10/01/2025 13:30:05 GBp 266 370.20 XLON xeaNKHM7zIg 10/01/2025 13:30:03 GBp 213 370.40 BATE xeaNKHM7zU8 10/01/2025 13:30:02 GBp 306 370.60 BATE xeaNKHM7zOI 10/01/2025 13:30:02 GBp 369 370.40 XLON xeaNKHM7zOT 10/01/2025 13:30:02 GBp 337 370.40 XLON xeaNKHM7zRa 10/01/2025 13:30:02 GBp 409 370.60 BATE xeaNKHM7zRc 10/01/2025 13:30:02 GBp 282 371.20 BATE xeaNKHM7zRJ 10/01/2025 13:30:02 GBp 15 371.00 BATE xeaNKHM7zRL 10/01/2025 13:30:02 GBp 16 371.00 BATE xeaNKHM7zRN 10/01/2025 13:30:02 GBp 468 371.20 BATE xeaNKHM7zQW 10/01/2025 13:30:02 GBp 12 371.00 BATE xeaNKHM7zQY 10/01/2025 13:30:01 GBp 169 370.80 XLON xeaNKHM7wbW 10/01/2025 13:30:01 GBp 292 370.80 XLON xeaNKHM7wbY 10/01/2025 13:30:01 GBp 111 370.80 XLON xeaNKHM7wba 10/01/2025 13:30:01 GBp 585 370.80 BATE xeaNKHM7wbe 10/01/2025 13:30:01 GBp 305 370.60 XLON xeaNKHM7wbL 10/01/2025 13:30:01 GBp 237 370.60 BATE xeaNKHM7wbN 10/01/2025 13:30:01 GBp 626 370.80 XLON xeaNKHM7wX9 10/01/2025 13:30:01 GBp 438 371.00 XLON xeaNKHM7wWa 10/01/2025 13:30:01 GBp 366 370.80 XLON xeaNKHM7wZr 10/01/2025 13:30:01 GBp 260 370.80 BATE xeaNKHM7wZs 10/01/2025 13:30:01 GBp 373 371.00 BATE xeaNKHM7wjb 10/01/2025 13:30:01 GBp 524 371.00 XLON xeaNKHM7wjj 10/01/2025 13:30:01 GBp 260 370.80 BATE xeaNKHM7wla 10/01/2025 13:30:01 GBp 335 370.80 CHIX xeaNKHM7wlc 10/01/2025 13:30:01 GBp 334 370.80 XLON xeaNKHM7wlk 10/01/2025 13:30:01 GBp 264 371.00 XLON xeaNKHM7wlm 10/01/2025 13:30:01 GBp 217 371.00 XLON xeaNKHM7wlo 10/01/2025 13:30:01 GBp 483 371.00 CHIX xeaNKHM7wls 10/01/2025 13:30:01 GBp 123 371.00 BATE xeaNKHM7wlw 10/01/2025 13:30:01 GBp 250 371.00 BATE xeaNKHM7wly 10/01/2025 13:18:07 GBp 461 371.00 XLON xeaNKHM7ayq 10/01/2025 13:18:07 GBp 316 371.00 XLON xeaNKHM7ays 10/01/2025 13:17:58 GBp 20 370.40 XLON xeaNKHM7awm 10/01/2025 13:17:58 GBp 220 370.40 XLON xeaNKHM7awo 10/01/2025 13:17:58 GBp 69 370.40 XLON xeaNKHM7aws 10/01/2025 13:17:58 GBp 70 370.40 XLON xeaNKHM7awu 10/01/2025 13:17:58 GBp 247 370.40 XLON xeaNKHM7aww 10/01/2025 13:17:58 GBp 265 370.40 XLON xeaNKHM7awy 10/01/2025 13:17:58 GBp 1,292 370.40 BATE xeaNKHM7aw6 10/01/2025 13:17:58 GBp 96 370.40 BATE xeaNKHM7aw8 10/01/2025 13:17:58 GBp 68 370.20 XLON xeaNKHM7awF 10/01/2025 13:17:58 GBp 250 370.20 XLON xeaNKHM7awH 10/01/2025 13:17:58 GBp 17 370.20 XLON xeaNKHM7awJ 10/01/2025 13:17:58 GBp 199 370.20 CHIX xeaNKHM7awL 10/01/2025 13:17:58 GBp 260 370.20 BATE xeaNKHM7awN 10/01/2025 13:17:57 GBp 234 370.40 XLON xeaNKHM7a5t 10/01/2025 13:17:57 GBp 373 370.40 BATE xeaNKHM7a5v 10/01/2025 13:17:57 GBp 215 370.40 CHIX xeaNKHM7a5x 10/01/2025 13:17:57 GBp 19 370.40 CHIX xeaNKHM7a5z 10/01/2025 13:11:59 GBp 336 370.20 BATE xeaNKHM7ZuA 10/01/2025 13:10:28 GBp 318 370.20 BATE xeaNKHM7WZ5 10/01/2025 13:03:50 GBp 724 370.40 BATE xeaNKHM7kVM 10/01/2025 13:03:50 GBp 283 370.20 XLON xeaNKHM7kUB 10/01/2025 13:03:50 GBp 373 370.40 BATE xeaNKHM7kUD 10/01/2025 13:03:50 GBp 632 370.40 XLON xeaNKHM7kUJ 10/01/2025 13:03:50 GBp 66 370.40 XLON xeaNKHM7kUL 10/01/2025 13:03:50 GBp 193 370.40 BATE xeaNKHM7kPa 10/01/2025 13:03:50 GBp 180 370.40 BATE xeaNKHM7kPc 10/01/2025 13:03:50 GBp 343 370.40 CHIX xeaNKHM7kPe 10/01/2025 13:03:50 GBp 463 370.40 XLON xeaNKHM7kPY 10/01/2025 12:58:21 GBp 367 370.60 XLON xeaNKHM7j1b 10/01/2025 12:58:21 GBp 373 370.60 BATE xeaNKHM7j1d 10/01/2025 12:57:45 GBp 361 370.80 XLON xeaNKHM7jNL 10/01/2025 12:57:45 GBp 53 370.80 BATE xeaNKHM7jNN 10/01/2025 12:57:45 GBp 320 370.80 BATE xeaNKHM7jNP 10/01/2025 12:57:01 GBp 737 370.60 XLON xeaNKHM7gW@ 10/01/2025 12:57:01 GBp 4 370.60 CHIX xeaNKHM7gW0 10/01/2025 12:57:01 GBp 125 370.60 BATE xeaNKHM7gW2 10/01/2025 12:57:01 GBp 202 370.60 CHIX xeaNKHM7gW4 10/01/2025 12:57:01 GBp 135 370.60 BATE xeaNKHM7gW6 10/01/2025 12:56:59 GBp 398 370.80 XLON xeaNKHM7gYo 10/01/2025 12:56:59 GBp 192 371.20 XLON xeaNKHM7gY$ 10/01/2025 12:56:59 GBp 60 371.20 XLON xeaNKHM7gY1 10/01/2025 12:56:59 GBp 66 371.20 XLON xeaNKHM7gY3 10/01/2025 12:56:59 GBp 219 371.20 XLON xeaNKHM7gY5 10/01/2025 12:56:59 GBp 246 371.20 XLON xeaNKHM7gY7 10/01/2025 12:56:59 GBp 172 371.20 XLON xeaNKHM7gY9 10/01/2025 12:56:59 GBp 82 371.20 XLON xeaNKHM7gYM 10/01/2025 12:56:59 GBp 70 371.00 XLON xeaNKHM7gYO 10/01/2025 12:56:59 GBp 219 371.00 XLON xeaNKHM7gYQ 10/01/2025 12:56:59 GBp 66 371.00 XLON xeaNKHM7gYS 10/01/2025 12:56:59 GBp 336 371.00 XLON xeaNKHM7gYU 10/01/2025 12:56:59 GBp 168 371.00 XLON xeaNKHM7gjW 10/01/2025 12:56:59 GBp 33 370.80 BATE xeaNKHM7gjc 10/01/2025 12:56:59 GBp 33 370.80 BATE xeaNKHM7gje 10/01/2025 12:56:59 GBp 102 370.80 BATE xeaNKHM7gjg 10/01/2025 12:56:59 GBp 205 370.80 BATE xeaNKHM7gji 10/01/2025 12:56:59 GBp 298 370.80 CHIX xeaNKHM7gjk 10/01/2025 12:56:59 GBp 5 371.20 XLON xeaNKHM7gjr 10/01/2025 12:56:59 GBp 250 371.20 XLON xeaNKHM7gjt 10/01/2025 12:56:59 GBp 64 371.20 XLON xeaNKHM7gjv 10/01/2025 12:56:59 GBp 68 371.20 XLON xeaNKHM7gjx 10/01/2025 12:56:59 GBp 219 371.20 XLON xeaNKHM7gjz 10/01/2025 12:56:59 GBp 155 371.20 XLON xeaNKHM7gj4 10/01/2025 12:56:59 GBp 68 371.20 XLON xeaNKHM7gj6 10/01/2025 12:56:59 GBp 657 371.20 XLON xeaNKHM7gj8 10/01/2025 12:56:59 GBp 65 371.20 XLON xeaNKHM7gjA 10/01/2025 12:56:58 GBp 82 371.20 XLON xeaNKHM7gjP 10/01/2025 12:56:58 GBp 219 371.20 XLON xeaNKHM7gjR 10/01/2025 12:56:58 GBp 61 371.20 XLON xeaNKHM7gjT 10/01/2025 12:56:58 GBp 71 371.20 XLON xeaNKHM7gjV 10/01/2025 12:56:58 GBp 258 371.20 XLON xeaNKHM7gid 10/01/2025 12:56:58 GBp 219 371.20 XLON xeaNKHM7gif 10/01/2025 12:56:58 GBp 62 371.20 XLON xeaNKHM7gih 10/01/2025 12:56:58 GBp 70 371.20 XLON xeaNKHM7gij 10/01/2025 12:56:58 GBp 255 371.20 XLON xeaNKHM7giq 10/01/2025 12:56:58 GBp 67 371.20 XLON xeaNKHM7gis 10/01/2025 12:56:58 GBp 219 371.20 XLON xeaNKHM7giu 10/01/2025 12:56:58 GBp 61 371.20 XLON xeaNKHM7giw 10/01/2025 12:56:58 GBp 58 371.20 XLON xeaNKHM7giK 10/01/2025 12:56:58 GBp 60 371.20 XLON xeaNKHM7giI 10/01/2025 12:56:58 GBp 298 371.20 XLON xeaNKHM7giG 10/01/2025 12:56:58 GBp 241 371.20 XLON xeaNKHM7giQ 10/01/2025 12:56:58 GBp 33 371.20 XLON xeaNKHM7giU 10/01/2025 12:56:58 GBp 32 371.20 XLON xeaNKHM7giS 10/01/2025 12:56:58 GBp 360 371.20 XLON xeaNKHM7glW 10/01/2025 12:56:58 GBp 553 371.20 XLON xeaNKHM7glk 10/01/2025 12:48:43 GBp 317 371.20 XLON xeaNKHM7fw2 10/01/2025 12:48:43 GBp 60 371.20 XLON xeaNKHM7fwB 10/01/2025 12:48:43 GBp 11 371.20 XLON xeaNKHM7fwD 10/01/2025 12:48:43 GBp 134 371.20 XLON xeaNKHM7f5g 10/01/2025 12:48:43 GBp 186 371.20 XLON xeaNKHM7f5i 10/01/2025 12:46:55 GBp 327 370.80 BATE xeaNKHM7Msx 10/01/2025 12:45:15 GBp 56 371.20 XLON xeaNKHM7NZb 10/01/2025 12:45:15 GBp 92 371.20 XLON xeaNKHM7NZh 10/01/2025 12:45:15 GBp 138 371.20 XLON xeaNKHM7NZj 10/01/2025 12:45:15 GBp 235 371.20 BATE xeaNKHM7NZp 10/01/2025 12:45:15 GBp 82 371.20 XLON xeaNKHM7NZ2 10/01/2025 12:45:15 GBp 63 371.20 XLON xeaNKHM7NZ4 10/01/2025 12:45:15 GBp 62 371.20 XLON xeaNKHM7NZ6 10/01/2025 12:45:15 GBp 151 371.20 XLON xeaNKHM7NZ8 10/01/2025 12:45:15 GBp 370 371.20 BATE xeaNKHM7NZQ 10/01/2025 12:45:15 GBp 31 371.00 XLON xeaNKHM7NYX 10/01/2025 12:45:15 GBp 207 371.00 CHIX xeaNKHM7NYZ 10/01/2025 12:45:15 GBp 367 371.00 XLON xeaNKHM7NYb 10/01/2025 12:45:15 GBp 373 371.00 BATE xeaNKHM7NYd 10/01/2025 12:40:06 GBp 24 371.20 XLON xeaNKHM7L07 10/01/2025 12:40:06 GBp 1,100 371.20 XLON xeaNKHM7L09 10/01/2025 12:40:06 GBp 407 371.00 XLON xeaNKHM7L0J 10/01/2025 12:40:06 GBp 170 371.20 BATE xeaNKHM7L0S 10/01/2025 12:40:06 GBp 9 371.20 BATE xeaNKHM7L0U 10/01/2025 12:40:06 GBp 174 370.80 CHIX xeaNKHM7L3e 10/01/2025 12:40:06 GBp 109 370.80 CHIX xeaNKHM7L3g 10/01/2025 12:40:06 GBp 260 370.80 BATE xeaNKHM7L3i 10/01/2025 12:40:06 GBp 274 370.80 XLON xeaNKHM7L3c 10/01/2025 12:40:06 GBp 409 371.00 XLON xeaNKHM7L3n 10/01/2025 12:40:06 GBp 47 371.00 BATE xeaNKHM7L3p 10/01/2025 12:40:06 GBp 326 371.00 BATE xeaNKHM7L3r 10/01/2025 12:40:06 GBp 312 371.00 CHIX xeaNKHM7L3t 10/01/2025 12:31:41 GBp 430 371.20 BATE xeaNKHM7HT$ 10/01/2025 12:31:40 GBp 95 371.20 BATE xeaNKHM7HTN 10/01/2025 12:31:40 GBp 515 371.20 BATE xeaNKHM7HTP 10/01/2025 12:28:01 GBp 260 370.60 BATE xeaNKHM7VFp 10/01/2025 12:28:01 GBp 274 370.80 XLON xeaNKHM7VFt 10/01/2025 12:28:01 GBp 373 370.80 BATE xeaNKHM7VFx 10/01/2025 12:28:01 GBp 150 370.80 CHIX xeaNKHM7VF$ 10/01/2025 12:28:01 GBp 82 370.80 CHIX xeaNKHM7VF1 10/01/2025 12:28:01 GBp 25 371.00 XLON xeaNKHM7VF6 10/01/2025 12:28:01 GBp 370 371.00 XLON xeaNKHM7VF8 10/01/2025 12:28:01 GBp 489 371.00 CHIX xeaNKHM7VFA 10/01/2025 12:15:09 GBp 178 371.00 XLON xeaNKHM76Z2 10/01/2025 12:15:09 GBp 135 371.00 XLON xeaNKHM76Z4 10/01/2025 12:15:09 GBp 345 371.00 XLON xeaNKHM76Z8 10/01/2025 12:15:09 GBp 373 370.60 XLON xeaNKHM76ZP 10/01/2025 12:15:09 GBp 373 370.60 BATE xeaNKHM76ZR 10/01/2025 12:15:09 GBp 567 370.60 CHIX xeaNKHM76ZT 10/01/2025 12:05:14 GBp 1,059 369.60 BATE xeaNKHM73oF 10/01/2025 12:05:14 GBp 224 369.60 BATE xeaNKHM73oH 10/01/2025 12:05:14 GBp 96 369.60 BATE xeaNKHM73oJ 10/01/2025 12:05:14 GBp 373 369.00 BATE xeaNKHM73oU 10/01/2025 12:02:24 GBp 65 369.60 XLON xeaNKHM71aO 10/01/2025 12:02:24 GBp 5 369.60 XLON xeaNKHM71aS 10/01/2025 12:02:03 GBp 35 369.60 XLON xeaNKHM71tu 10/01/2025 12:02:03 GBp 442 369.60 XLON xeaNKHM71tz 10/01/2025 12:02:03 GBp 64 369.60 XLON xeaNKHM71t$ 10/01/2025 12:02:03 GBp 115 369.60 XLON xeaNKHM71t1 10/01/2025 12:02:03 GBp 96 369.60 BATE xeaNKHM71tO 10/01/2025 12:02:03 GBp 485 369.60 XLON xeaNKHM71sY 10/01/2025 12:00:41 GBp 32 369.20 XLON xeaNKHM71Rs 10/01/2025 11:48:10 GBp 23 368.60 XLON xeaNKHM79kb 10/01/2025 11:48:10 GBp 23 368.60 XLON xeaNKHM79kd 10/01/2025 11:48:10 GBp 58 368.60 BATE xeaNKHM79kf 10/01/2025 11:48:10 GBp 176 368.60 BATE xeaNKHM79kh 10/01/2025 11:47:57 GBp 494 368.80 XLON xeaNKHM79vb 10/01/2025 11:47:57 GBp 250 368.80 XLON xeaNKHM79vd 10/01/2025 11:47:57 GBp 285 368.80 BATE xeaNKHM79vf 10/01/2025 11:47:57 GBp 48 368.80 BATE xeaNKHM79vh 10/01/2025 11:47:52 GBp 62 369.40 XLON xeaNKHM79xX 10/01/2025 11:47:52 GBp 68 369.40 XLON xeaNKHM79xZ 10/01/2025 11:47:52 GBp 296 369.40 XLON xeaNKHM79uV 10/01/2025 11:47:51 GBp 158 369.40 XLON xeaNKHM79x@ 10/01/2025 11:47:51 GBp 569 369.40 XLON xeaNKHM79xF 10/01/2025 11:45:51 GBp 118 368.80 BATE xeaNKHM0s$X 10/01/2025 11:45:51 GBp 868 369.40 XLON xeaNKHM0syM 10/01/2025 11:45:51 GBp 311 369.40 XLON xeaNKHM0syO 10/01/2025 11:45:51 GBp 1,100 369.40 XLON xeaNKHM0syQ 10/01/2025 11:45:51 GBp 280 368.80 BATE xeaNKHM0s$b 10/01/2025 11:45:51 GBp 364 369.60 BATE xeaNKHM0s$j 10/01/2025 11:45:51 GBp 1,574 369.60 BATE xeaNKHM0s$l 10/01/2025 11:45:51 GBp 260 369.80 XLON xeaNKHM0s$q 10/01/2025 11:45:51 GBp 373 370.00 XLON xeaNKHM0s$s 10/01/2025 11:45:51 GBp 165 369.80 CHIX xeaNKHM0s$u 10/01/2025 11:45:51 GBp 239 370.00 CHIX xeaNKHM0s$w 10/01/2025 11:45:51 GBp 260 369.80 BATE xeaNKHM0s$y 10/01/2025 11:45:51 GBp 373 370.00 BATE xeaNKHM0s$@ 10/01/2025 11:42:58 GBp 140 370.40 XLON xeaNKHM0qYX 10/01/2025 11:42:58 GBp 96 370.40 XLON xeaNKHM0qYZ 10/01/2025 11:42:58 GBp 59 370.40 XLON xeaNKHM0qZT 10/01/2025 11:42:58 GBp 59 370.40 XLON xeaNKHM0qZV 10/01/2025 11:42:51 GBp 60 370.20 XLON xeaNKHM0qeM 10/01/2025 11:42:51 GBp 136 370.20 XLON xeaNKHM0qeO 10/01/2025 11:42:48 GBp 373 369.80 XLON xeaNKHM0qgG 10/01/2025 11:42:48 GBp 373 369.80 BATE xeaNKHM0qgI 10/01/2025 11:42:48 GBp 293 369.80 CHIX xeaNKHM0qgK 10/01/2025 11:42:48 GBp 101 369.80 CHIX xeaNKHM0qgM 10/01/2025 11:40:51 GBp 311 369.80 BATE xeaNKHM0rq1 10/01/2025 11:40:51 GBp 237 369.80 CHIX xeaNKHM0rq3 10/01/2025 11:40:51 GBp 373 370.00 XLON xeaNKHM0rq5 10/01/2025 11:40:51 GBp 396 370.00 CHIX xeaNKHM0rq6 10/01/2025 11:40:51 GBp 260 369.80 XLON xeaNKHM0rq$ 10/01/2025 11:20:46 GBp 73 369.80 XLON xeaNKHM0xio 10/01/2025 11:20:46 GBp 221 369.80 XLON xeaNKHM0xiq 10/01/2025 11:20:46 GBp 199 369.80 XLON xeaNKHM0xis 10/01/2025 11:20:46 GBp 94 369.80 XLON xeaNKHM0xiu 10/01/2025 11:20:46 GBp 393 369.80 BATE xeaNKHM0xi1 10/01/2025 11:20:46 GBp 413 369.80 BATE xeaNKHM0xi3 10/01/2025 11:20:46 GBp 392 369.80 XLON xeaNKHM0xi4 10/01/2025 11:20:11 GBp 1,547 369.80 BATE xeaNKHM0xyN 10/01/2025 11:20:11 GBp 250 369.80 BATE xeaNKHM0xyP 10/01/2025 11:20:11 GBp 115 369.80 BATE xeaNKHM0xyQ 10/01/2025 11:20:11 GBp 3,491 369.80 XLON xeaNKHM0x$e 10/01/2025 11:20:11 GBp 221 369.80 XLON xeaNKHM0x$g 10/01/2025 11:20:11 GBp 194 369.80 XLON xeaNKHM0x$i 10/01/2025 11:16:42 GBp 64 369.60 XLON xeaNKHM0vkp 10/01/2025 11:16:38 GBp 7 369.60 BATE xeaNKHM0vfQ 10/01/2025 11:16:38 GBp 350 369.60 CHIX xeaNKHM0vfK 10/01/2025 11:16:38 GBp 373 369.60 XLON xeaNKHM0vfM 10/01/2025 11:16:38 GBp 366 369.60 BATE xeaNKHM0vfO 10/01/2025 11:07:44 GBp 135 369.80 XLON xeaNKHM0bzT 10/01/2025 11:07:44 GBp 182 369.80 XLON xeaNKHM0bzV 10/01/2025 11:07:44 GBp 457 369.80 XLON xeaNKHM0byg 10/01/2025 11:07:32 GBp 54 369.80 XLON xeaNKHM0bwI 10/01/2025 11:07:32 GBp 440 369.80 XLON xeaNKHM0bwM 10/01/2025 11:07:32 GBp 159 369.80 XLON xeaNKHM0bwO 10/01/2025 11:07:32 GBp 373 369.60 XLON xeaNKHM0b5b 10/01/2025 11:07:32 GBp 599 369.60 BATE xeaNKHM0b5d 10/01/2025 11:07:32 GBp 291 369.60 CHIX xeaNKHM0b5f 10/01/2025 11:02:09 GBp 237 369.80 XLON xeaNKHM0ZUu 10/01/2025 11:02:09 GBp 396 370.00 XLON xeaNKHM0ZUw 10/01/2025 11:02:09 GBp 359 370.00 BATE xeaNKHM0ZUy 10/01/2025 11:02:09 GBp 462 370.20 BATE xeaNKHM0ZU1 10/01/2025 11:02:09 GBp 365 370.20 CHIX xeaNKHM0ZU3 10/01/2025 11:02:09 GBp 55 370.20 BATE xeaNKHM0ZU5 10/01/2025 10:57:31 GBp 298 370.20 XLON xeaNKHM0kBB 10/01/2025 10:57:31 GBp 12 370.20 XLON xeaNKHM0kBD 10/01/2025 10:57:31 GBp 191 370.20 BATE xeaNKHM0kBF 10/01/2025 10:57:31 GBp 276 370.40 BATE xeaNKHM0kBJ 10/01/2025 10:57:31 GBp 444 370.40 XLON xeaNKHM0kBH 10/01/2025 10:53:08 GBp 261 371.00 BATE xeaNKHM0jlS 10/01/2025 10:53:08 GBp 376 371.20 BATE xeaNKHM0jkb 10/01/2025 10:53:06 GBp 2,370 371.80 BATE xeaNKHM0jfE 10/01/2025 10:53:06 GBp 96 371.60 BATE xeaNKHM0jfG 10/01/2025 10:53:06 GBp 12 371.60 BATE xeaNKHM0jfI 10/01/2025 10:53:06 GBp 283 371.00 XLON xeaNKHM0jfP 10/01/2025 10:53:06 GBp 593 371.20 XLON xeaNKHM0jfR 10/01/2025 10:53:06 GBp 633 371.20 BATE xeaNKHM0jfT 10/01/2025 10:53:04 GBp 153 371.80 BATE xeaNKHM0jh9 10/01/2025 10:53:04 GBp 500 371.80 BATE xeaNKHM0jhB 10/01/2025 10:53:04 GBp 235 372.00 XLON xeaNKHM0jhJ 10/01/2025 10:53:04 GBp 64 372.00 XLON xeaNKHM0jhL 10/01/2025 10:53:04 GBp 438 372.00 XLON xeaNKHM0jhN 10/01/2025 10:53:04 GBp 60 372.00 XLON xeaNKHM0jhP 10/01/2025 10:53:04 GBp 66 372.00 XLON xeaNKHM0jgZ 10/01/2025 10:53:04 GBp 344 371.80 BATE xeaNKHM0jgb 10/01/2025 10:53:04 GBp 219 372.00 XLON xeaNKHM0jge 10/01/2025 10:53:04 GBp 69 372.00 XLON xeaNKHM0jgg 10/01/2025 10:53:04 GBp 406 371.80 BATE xeaNKHM0jgq 10/01/2025 10:53:04 GBp 413 371.80 BATE xeaNKHM0jgs 10/01/2025 10:53:04 GBp 650 371.80 XLON xeaNKHM0jgC 10/01/2025 10:53:04 GBp 1,095 371.80 XLON xeaNKHM0jgE 10/01/2025 10:53:04 GBp 331 372.00 XLON xeaNKHM0jg4 10/01/2025 10:53:04 GBp 61 371.80 XLON xeaNKHM0jg8 10/01/2025 10:53:04 GBp 60 371.80 XLON xeaNKHM0jgA 10/01/2025 10:53:04 GBp 404 371.80 XLON xeaNKHM0jgS 10/01/2025 10:53:04 GBp 229 371.80 XLON xeaNKHM0jgU 10/01/2025 10:53:04 GBp 260 371.60 BATE xeaNKHM0jra 10/01/2025 10:53:04 GBp 373 371.80 BATE xeaNKHM0jrc 10/01/2025 10:53:04 GBp 370 371.60 CHIX xeaNKHM0jrW 10/01/2025 10:53:04 GBp 534 371.80 CHIX xeaNKHM0jrY 10/01/2025 10:53:02 GBp 250 372.40 XLON xeaNKHM0jqf 10/01/2025 10:53:02 GBp 438 372.40 XLON xeaNKHM0jqh 10/01/2025 10:53:02 GBp 373 372.40 XLON xeaNKHM0jqj 10/01/2025 10:53:02 GBp 240 372.40 XLON xeaNKHM0jqy 10/01/2025 10:53:02 GBp 60 372.40 XLON xeaNKHM0jq@ 10/01/2025 10:53:02 GBp 40 372.40 XLON xeaNKHM0jq0 10/01/2025 10:53:02 GBp 876 372.40 XLON xeaNKHM0jq2 10/01/2025 10:53:02 GBp 360 372.40 CHIX xeaNKHM0jq7 10/01/2025 10:41:17 GBp 40 372.40 XLON xeaNKHM0N6i 10/01/2025 10:41:17 GBp 394 372.40 XLON xeaNKHM0N6k 10/01/2025 10:41:17 GBp 650 372.40 XLON xeaNKHM0N6m 10/01/2025 10:41:17 GBp 91 372.40 XLON xeaNKHM0N6o 10/01/2025 10:37:12 GBp 141 372.40 XLON xeaNKHM0L32 10/01/2025 10:35:47 GBp 211 371.60 XLON xeaNKHM0Ior 10/01/2025 10:35:47 GBp 160 371.60 CHIX xeaNKHM0Iot 10/01/2025 10:25:34 GBp 46 370.40 CHIX xeaNKHM0VFP 10/01/2025 10:22:34 GBp 567 370.40 XLON xeaNKHM0TiP 10/01/2025 10:22:34 GBp 260 370.20 BATE xeaNKHM0Tlb 10/01/2025 10:22:34 GBp 260 370.20 XLON xeaNKHM0TlX 10/01/2025 10:22:34 GBp 215 370.20 CHIX xeaNKHM0TlZ 10/01/2025 10:22:34 GBp 373 370.40 XLON xeaNKHM0Tlc 10/01/2025 10:22:34 GBp 373 370.40 BATE xeaNKHM0Tle 10/01/2025 10:22:34 GBp 194 370.40 CHIX xeaNKHM0Tlg 10/01/2025 10:22:34 GBp 115 370.40 CHIX xeaNKHM0Tli 10/01/2025 10:19:39 GBp 183 370.40 BATE xeaNKHM0Q5n 10/01/2025 10:18:40 GBp 1 370.60 BATE xeaNKHM0QT5 10/01/2025 10:18:40 GBp 48 370.60 BATE xeaNKHM0QT7 10/01/2025 10:18:26 GBp 588 370.40 XLON xeaNKHM0RbV 10/01/2025 10:18:26 GBp 56 370.40 XLON xeaNKHM0Raa 10/01/2025 10:18:26 GBp 317 370.40 XLON xeaNKHM0RaY 10/01/2025 10:13:47 GBp 118 370.60 BATE xeaNKHM0Pss 10/01/2025 10:13:47 GBp 358 370.60 XLON xeaNKHM0Pso 10/01/2025 10:13:47 GBp 152 370.60 BATE xeaNKHM0Psq 10/01/2025 10:13:47 GBp 28 370.80 XLON xeaNKHM0Psu 10/01/2025 10:13:47 GBp 484 370.80 XLON xeaNKHM0Psw 10/01/2025 10:09:00 GBp 183 372.00 XLON xeaNKHM079s 10/01/2025 10:08:51 GBp 82 372.00 BATE xeaNKHM07Ak 10/01/2025 10:08:38 GBp 405 372.20 BATE xeaNKHM07Ja 10/01/2025 10:08:38 GBp 385 372.20 XLON xeaNKHM07JY 10/01/2025 10:08:38 GBp 432 372.40 XLON xeaNKHM07Jc 10/01/2025 10:08:38 GBp 122 372.40 XLON xeaNKHM07Je 10/01/2025 10:08:38 GBp 180 372.40 CHIX xeaNKHM07Jg 10/01/2025 10:08:38 GBp 180 372.40 CHIX xeaNKHM07Ji 10/01/2025 10:08:38 GBp 10 372.40 BATE xeaNKHM07Jk 10/01/2025 10:08:38 GBp 290 372.40 BATE xeaNKHM07Jm 10/01/2025 10:08:38 GBp 280 372.40 BATE xeaNKHM07Jo 10/01/2025 10:07:51 GBp 27 373.00 XLON xeaNKHM04hF 10/01/2025 10:07:51 GBp 183 373.00 XLON xeaNKHM04hH 10/01/2025 10:06:27 GBp 246 373.00 XLON xeaNKHM04Ue 10/01/2025 10:06:27 GBp 417 373.00 XLON xeaNKHM04Uk 10/01/2025 10:06:27 GBp 63 373.00 XLON xeaNKHM04Um 10/01/2025 10:06:27 GBp 70 373.00 XLON xeaNKHM04Uo 10/01/2025 10:06:27 GBp 298 373.00 XLON xeaNKHM04Uu 10/01/2025 10:02:42 GBp 454 371.60 BATE xeaNKHM026x 10/01/2025 09:57:20 GBp 40 372.60 CHIX xeaNKHM016s 10/01/2025 09:57:20 GBp 131 372.60 CHIX xeaNKHM016u 10/01/2025 09:56:17 GBp 364 373.80 XLON xeaNKHM0EtM 10/01/2025 09:56:17 GBp 521 374.00 XLON xeaNKHM0EtR 10/01/2025 09:56:17 GBp 260 373.80 XLON xeaNKHM0EsW 10/01/2025 09:56:17 GBp 373 374.00 XLON xeaNKHM0EsY 10/01/2025 09:56:17 GBp 330 374.00 BATE xeaNKHM0Esa 10/01/2025 09:53:16 GBp 67 374.20 XLON xeaNKHM0CcT 10/01/2025 09:53:16 GBp 135 374.20 XLON xeaNKHM0CcV 10/01/2025 09:53:09 GBp 198 373.80 XLON xeaNKHM0CYf 10/01/2025 09:53:09 GBp 152 373.80 XLON xeaNKHM0CYh 10/01/2025 09:53:09 GBp 282 373.60 XLON xeaNKHM0CYk 10/01/2025 09:53:09 GBp 179 373.80 BATE xeaNKHM0CYu 10/01/2025 09:52:58 GBp 469 373.80 XLON xeaNKHM0Cg7 10/01/2025 09:52:58 GBp 455 374.00 XLON xeaNKHM0Cg9 10/01/2025 09:52:57 GBp 908 374.20 XLON xeaNKHM0CgQ 10/01/2025 09:52:57 GBp 926 374.20 XLON xeaNKHM0Crj 10/01/2025 09:52:57 GBp 1,043 374.20 XLON xeaNKHM0Crv 10/01/2025 09:52:57 GBp 239 374.20 CHIX xeaNKHM0Cr4 10/01/2025 09:52:57 GBp 239 374.20 BATE xeaNKHM0Cr6 10/01/2025 09:52:57 GBp 155 374.20 BATE xeaNKHM0Cr8 10/01/2025 09:52:57 GBp 299 374.40 CHIX xeaNKHM0CrA 10/01/2025 09:52:57 GBp 45 374.40 CHIX xeaNKHM0CrC 10/01/2025 09:52:57 GBp 563 374.40 BATE xeaNKHM0CrE 10/01/2025 09:52:57 GBp 260 374.20 XLON xeaNKHM0Cr0 10/01/2025 09:52:57 GBp 373 374.40 XLON xeaNKHM0Cr2 10/01/2025 09:48:46 GBp 898 374.40 XLON xeaNKHM0Auv 10/01/2025 09:48:46 GBp 260 374.40 XLON xeaNKHM0Au4 10/01/2025 09:48:46 GBp 374 374.40 BATE xeaNKHM0Au6 10/01/2025 09:48:46 GBp 306 374.40 CHIX xeaNKHM0Au8 10/01/2025 09:48:46 GBp 56 374.60 XLON xeaNKHM0AuD 10/01/2025 09:48:46 GBp 56 374.60 XLON xeaNKHM0AuF 10/01/2025 09:48:46 GBp 563 374.60 BATE xeaNKHM0AuJ 10/01/2025 09:48:46 GBp 440 374.60 CHIX xeaNKHM0AuL 10/01/2025 09:48:46 GBp 261 374.60 XLON xeaNKHM0AuH 10/01/2025 09:44:50 GBp 3 374.80 CHIX xeaNKHM08Pb 10/01/2025 09:44:50 GBp 368 374.80 BATE xeaNKHM08Pd 10/01/2025 09:44:50 GBp 503 374.80 CHIX xeaNKHM08Pf 10/01/2025 09:44:50 GBp 373 374.80 XLON xeaNKHM08PZ 10/01/2025 09:44:15 GBp 96 375.40 BATE xeaNKHM09mX 10/01/2025 09:44:15 GBp 596 375.40 BATE xeaNKHM09nT 10/01/2025 09:44:15 GBp 2 375.40 BATE xeaNKHM09nV 10/01/2025 09:42:17 GBp 151 375.40 BATE xeaNKHM1sy8 10/01/2025 09:42:17 GBp 96 375.40 BATE xeaNKHM1syA 10/01/2025 09:41:18 GBp 61 375.40 BATE xeaNKHM1sT7 10/01/2025 09:41:18 GBp 96 375.40 BATE xeaNKHM1sT9 10/01/2025 09:41:18 GBp 3 375.40 BATE xeaNKHM1sTB 10/01/2025 09:40:19 GBp 226 375.40 BATE xeaNKHM1toY 10/01/2025 09:39:20 GBp 60 375.40 BATE xeaNKHM1tMH 10/01/2025 09:39:20 GBp 115 375.40 BATE xeaNKHM1tMJ 10/01/2025 09:37:22 GBp 457 375.40 BATE xeaNKHM1qEm 10/01/2025 09:35:24 GBp 324 375.40 BATE xeaNKHM1r8E 10/01/2025 09:35:24 GBp 96 375.40 BATE xeaNKHM1r8G 10/01/2025 09:35:24 GBp 28 375.40 BATE xeaNKHM1r8I 10/01/2025 09:33:26 GBp 214 375.40 BATE xeaNKHM1oBg 10/01/2025 09:27:16 GBp 173 373.40 BATE xeaNKHM1nGW 10/01/2025 09:27:16 GBp 67 373.60 CHIX xeaNKHM1nGY 10/01/2025 09:27:16 GBp 297 373.40 XLON xeaNKHM1nHT 10/01/2025 09:27:16 GBp 208 373.60 CHIX xeaNKHM1nHU 10/01/2025 09:27:16 GBp 427 373.60 XLON xeaNKHM1nGf 10/01/2025 09:27:16 GBp 79 373.60 BATE xeaNKHM1nGh 10/01/2025 09:27:16 GBp 79 373.60 BATE xeaNKHM1nGj 10/01/2025 09:27:16 GBp 93 373.60 BATE xeaNKHM1nGl 10/01/2025 09:27:16 GBp 319 373.60 CHIX xeaNKHM1nGn 10/01/2025 09:26:40 GBp 148 373.60 BATE xeaNKHM1@jo 10/01/2025 09:22:57 GBp 302 373.80 XLON xeaNKHM1$Ts 10/01/2025 09:22:01 GBp 338 373.80 XLON xeaNKHM1ynM 10/01/2025 09:22:01 GBp 106 374.00 BATE xeaNKHM1ynU 10/01/2025 09:22:01 GBp 113 374.00 CHIX xeaNKHM1yma 10/01/2025 09:22:01 GBp 117 374.00 CHIX xeaNKHM1ymW 10/01/2025 09:22:01 GBp 106 374.00 BATE xeaNKHM1ymY 10/01/2025 09:22:01 GBp 598 374.00 XLON xeaNKHM1ynS 10/01/2025 09:20:31 GBp 377 374.00 BATE xeaNKHM1zfg 10/01/2025 09:16:50 GBp 211 373.80 BATE xeaNKHM1xXB 10/01/2025 09:16:50 GBp 188 373.80 CHIX xeaNKHM1xXD 10/01/2025 09:16:09 GBp 217 374.80 CHIX xeaNKHM1xmv 10/01/2025 09:16:08 GBp 170 375.00 XLON xeaNKHM1xmF 10/01/2025 09:16:08 GBp 211 375.00 CHIX xeaNKHM1xmH 10/01/2025 09:16:06 GBp 263 375.20 XLON xeaNKHM1xpw 10/01/2025 09:16:06 GBp 719 375.00 CHIX xeaNKHM1xpy 10/01/2025 09:16:06 GBp 211 375.40 XLON xeaNKHM1xpN 10/01/2025 09:16:05 GBp 90 375.40 BATE xeaNKHM1xpU 10/01/2025 09:16:05 GBp 142 375.40 XLON xeaNKHM1xpS 10/01/2025 09:16:05 GBp 644 375.80 BATE xeaNKHM1xoa 10/01/2025 09:16:05 GBp 491 375.60 XLON xeaNKHM1xoW 10/01/2025 09:16:05 GBp 281 375.60 BATE xeaNKHM1xoY 10/01/2025 09:16:03 GBp 585 376.20 XLON xeaNKHM1xzD 10/01/2025 09:16:03 GBp 25 376.20 XLON xeaNKHM1xzF 10/01/2025 09:16:03 GBp 22 376.20 XLON xeaNKHM1xzH 10/01/2025 09:16:03 GBp 26 376.20 XLON xeaNKHM1xzJ 10/01/2025 09:16:03 GBp 57 376.20 XLON xeaNKHM1xzL 10/01/2025 09:16:03 GBp 227 376.20 XLON xeaNKHM1xyW 10/01/2025 09:13:16 GBp 322 376.00 XLON xeaNKHM1uKx 10/01/2025 09:11:53 GBp 54 375.60 XLON xeaNKHM1v2O 10/01/2025 09:11:53 GBp 67 375.60 XLON xeaNKHM1vDb 10/01/2025 09:11:53 GBp 552 375.60 XLON xeaNKHM1vDZ 10/01/2025 09:11:53 GBp 94 375.60 XLON xeaNKHM1vDt 10/01/2025 09:11:53 GBp 67 375.60 XLON xeaNKHM1vDw 10/01/2025 09:11:53 GBp 373 375.40 XLON xeaNKHM1vD5 10/01/2025 09:11:53 GBp 635 375.40 BATE xeaNKHM1vD7 10/01/2025 09:11:23 GBp 69 375.80 XLON xeaNKHM1vTJ 10/01/2025 09:11:23 GBp 66 375.80 XLON xeaNKHM1vTL 10/01/2025 09:11:23 GBp 59 375.80 XLON xeaNKHM1vS$ 10/01/2025 09:11:23 GBp 58 375.80 XLON xeaNKHM1vS1 10/01/2025 09:11:23 GBp 269 375.80 XLON xeaNKHM1vSx 10/01/2025 09:11:23 GBp 217 375.80 XLON xeaNKHM1vSz 10/01/2025 09:11:23 GBp 191 375.80 XLON xeaNKHM1vSB 10/01/2025 09:11:23 GBp 186 375.80 XLON xeaNKHM1vSJ 10/01/2025 09:11:23 GBp 184 375.80 XLON xeaNKHM1vSS 10/01/2025 09:11:23 GBp 620 375.80 XLON xeaNKHM1vVb 10/01/2025 09:11:23 GBp 135 375.80 XLON xeaNKHM1vVd 10/01/2025 09:11:23 GBp 217 375.80 XLON xeaNKHM1vVf 10/01/2025 09:11:23 GBp 62 375.80 XLON xeaNKHM1vVh 10/01/2025 09:11:23 GBp 61 375.80 XLON xeaNKHM1vVj 10/01/2025 09:11:23 GBp 670 375.80 XLON xeaNKHM1vVo 10/01/2025 09:11:23 GBp 191 375.80 XLON xeaNKHM1vVx 10/01/2025 09:11:23 GBp 188 375.80 XLON xeaNKHM1vV9 10/01/2025 09:11:22 GBp 190 375.80 XLON xeaNKHM1vUl 10/01/2025 09:11:22 GBp 552 375.80 XLON xeaNKHM1vUz 10/01/2025 09:11:22 GBp 164 375.80 XLON xeaNKHM1vU7 10/01/2025 09:11:22 GBp 250 375.80 XLON xeaNKHM1vU9 10/01/2025 09:11:22 GBp 50 375.80 XLON xeaNKHM1vUD 10/01/2025 09:11:22 GBp 52 375.80 XLON xeaNKHM1vUF 10/01/2025 09:11:22 GBp 76 375.80 XLON xeaNKHM1vUH 10/01/2025 09:11:22 GBp 200 375.80 XLON xeaNKHM1vUJ 10/01/2025 09:11:22 GBp 360 375.60 XLON xeaNKHM1vPd 10/01/2025 09:11:22 GBp 83 375.60 BATE xeaNKHM1vPf 10/01/2025 09:11:22 GBp 83 375.60 BATE xeaNKHM1vPh 10/01/2025 09:11:22 GBp 207 375.60 BATE xeaNKHM1vPj 10/01/2025 09:07:04 GBp 233 375.80 BATE xeaNKHM1a0x 10/01/2025 09:07:04 GBp 361 375.80 XLON xeaNKHM1a0p 10/01/2025 09:07:04 GBp 34 375.80 XLON xeaNKHM1a0v 10/01/2025 09:05:55 GBp 129 375.80 BATE xeaNKHM1bhN 10/01/2025 09:02:00 GBp 95 376.20 XLON xeaNKHM1ZNV 10/01/2025 09:02:00 GBp 1,096 376.20 XLON xeaNKHM1ZMg 10/01/2025 09:02:00 GBp 373 376.00 XLON xeaNKHM1ZMo 10/01/2025 09:02:00 GBp 16 376.00 BATE xeaNKHM1ZMq 10/01/2025 09:02:00 GBp 16 376.00 BATE xeaNKHM1ZMs 10/01/2025 09:02:00 GBp 327 376.00 BATE xeaNKHM1ZMu 10/01/2025 09:00:24 GBp 240 375.40 XLON xeaNKHM1WVR 10/01/2025 09:00:24 GBp 495 375.40 XLON xeaNKHM1WUX 10/01/2025 09:00:19 GBp 505 375.40 XLON xeaNKHM1WOz 10/01/2025 09:00:19 GBp 250 375.20 BATE xeaNKHM1WO4 10/01/2025 09:00:19 GBp 260 375.40 XLON xeaNKHM1WO6 10/01/2025 09:00:19 GBp 362 375.40 BATE xeaNKHM1WO8 10/01/2025 09:00:16 GBp 109 375.80 XLON xeaNKHM1WQS 10/01/2025 09:00:16 GBp 109 375.80 XLON xeaNKHM1WQU 10/01/2025 09:00:16 GBp 66 375.80 XLON xeaNKHM1Xba 10/01/2025 09:00:16 GBp 104 375.80 XLON xeaNKHM1Xbc 10/01/2025 09:00:16 GBp 52 375.80 XLON xeaNKHM1Xbe 10/01/2025 09:00:16 GBp 106 375.80 XLON xeaNKHM1XbW 10/01/2025 09:00:16 GBp 31 375.80 XLON xeaNKHM1XbY 10/01/2025 09:00:16 GBp 64 375.80 BATE xeaNKHM1Xbk 10/01/2025 09:00:16 GBp 503 375.80 BATE xeaNKHM1Xbr 10/01/2025 09:00:16 GBp 373 375.60 XLON xeaNKHM1Xbw 10/01/2025 09:00:16 GBp 260 375.60 BATE xeaNKHM1Xby 10/01/2025 09:00:15 GBp 373 375.80 BATE xeaNKHM1Xcu 10/01/2025 08:52:46 GBp 279 375.80 BATE xeaNKHM1jYd 10/01/2025 08:51:11 GBp 211 375.80 XLON xeaNKHM1gr3 10/01/2025 08:51:09 GBp 500 376.20 BATE xeaNKHM1gqj 10/01/2025 08:47:25 GBp 96 376.20 BATE xeaNKHM1eor 10/01/2025 08:47:25 GBp 200 376.20 BATE xeaNKHM1eot 10/01/2025 08:47:25 GBp 359 376.20 BATE xeaNKHM1eop 10/01/2025 08:47:18 GBp 2,142 376.20 BATE xeaNKHM1e$w 10/01/2025 08:47:18 GBp 96 376.20 BATE xeaNKHM1e$y 10/01/2025 08:47:18 GBp 58 376.20 BATE xeaNKHM1e$@ 10/01/2025 08:47:18 GBp 350 375.80 XLON xeaNKHM1e$A 10/01/2025 08:47:18 GBp 56 375.80 XLON xeaNKHM1e$C 10/01/2025 08:47:18 GBp 65 376.00 XLON xeaNKHM1e@f 10/01/2025 08:42:57 GBp 20 376.00 XLON xeaNKHM1MD8 10/01/2025 08:42:39 GBp 439 376.00 BATE xeaNKHM1MAL 10/01/2025 08:42:39 GBp 429 376.00 BATE xeaNKHM1MAR 10/01/2025 08:42:39 GBp 177 376.00 BATE xeaNKHM1MLX 10/01/2025 08:42:39 GBp 250 376.00 BATE xeaNKHM1MLZ 10/01/2025 08:42:39 GBp 677 376.00 BATE xeaNKHM1MLh 10/01/2025 08:42:39 GBp 52 375.80 BATE xeaNKHM1MLy 10/01/2025 08:42:39 GBp 250 375.80 BATE xeaNKHM1ML@ 10/01/2025 08:42:39 GBp 71 375.80 BATE xeaNKHM1ML0 10/01/2025 08:42:39 GBp 373 375.80 XLON xeaNKHM1ML2 10/01/2025 08:40:40 GBp 373 376.00 XLON xeaNKHM1NAn 10/01/2025 08:40:40 GBp 73 376.00 BATE xeaNKHM1NAp 10/01/2025 08:40:40 GBp 300 376.00 BATE xeaNKHM1NAr 10/01/2025 08:33:49 GBp 188 376.00 XLON xeaNKHM1J6k 10/01/2025 08:33:41 GBp 217 376.40 XLON xeaNKHM1J2s 10/01/2025 08:33:41 GBp 65 376.40 XLON xeaNKHM1J2u 10/01/2025 08:33:41 GBp 70 376.40 XLON xeaNKHM1J2w 10/01/2025 08:33:41 GBp 67 376.40 XLON xeaNKHM1J20 10/01/2025 08:33:41 GBp 71 376.40 XLON xeaNKHM1J22 10/01/2025 08:33:24 GBp 217 375.60 XLON xeaNKHM1JL@ 10/01/2025 08:33:24 GBp 239 375.80 XLON xeaNKHM1JLu 10/01/2025 08:33:24 GBp 766 375.80 XLON xeaNKHM1JLw 10/01/2025 08:33:24 GBp 63 375.60 XLON xeaNKHM1JLy 10/01/2025 08:30:22 GBp 243 374.80 BATE xeaNKHM1H5U 10/01/2025 08:30:22 GBp 284 374.80 BATE xeaNKHM1H4d 10/01/2025 08:30:22 GBp 233 374.80 BATE xeaNKHM1H4k 10/01/2025 08:30:22 GBp 211 374.40 CHIX xeaNKHM1H4r 10/01/2025 08:29:53 GBp 5 374.80 BATE xeaNKHM1HJi 10/01/2025 08:22:55 GBp 373 374.00 XLON xeaNKHM1TuY 10/01/2025 08:22:53 GBp 240 374.00 XLON xeaNKHM1Tu9 10/01/2025 08:22:53 GBp 165 374.00 CHIX xeaNKHM1TuB 10/01/2025 08:22:53 GBp 26 374.00 BATE xeaNKHM1TuD 10/01/2025 08:22:53 GBp 26 374.00 BATE xeaNKHM1TuF 10/01/2025 08:22:53 GBp 39 374.00 CHIX xeaNKHM1TuH 10/01/2025 08:22:53 GBp 314 374.00 BATE xeaNKHM1TuJ 10/01/2025 08:22:52 GBp 211 374.20 XLON xeaNKHM1Tx7 10/01/2025 08:22:52 GBp 211 374.20 CHIX xeaNKHM1Tx9 10/01/2025 08:22:50 GBp 129 374.20 XLON xeaNKHM1TwI 10/01/2025 08:22:50 GBp 67 374.20 XLON xeaNKHM1TwK 10/01/2025 08:22:50 GBp 227 374.20 XLON xeaNKHM1T5g 10/01/2025 08:22:50 GBp 7 374.00 BATE xeaNKHM1T5m 10/01/2025 08:22:50 GBp 250 374.00 BATE xeaNKHM1T5o 10/01/2025 08:22:50 GBp 187 374.20 XLON xeaNKHM1T5u 10/01/2025 08:22:50 GBp 218 374.20 XLON xeaNKHM1T5w 10/01/2025 08:22:50 GBp 68 374.20 XLON xeaNKHM1T5y 10/01/2025 08:22:50 GBp 66 374.20 XLON xeaNKHM1T5@ 10/01/2025 08:22:50 GBp 492 374.20 XLON xeaNKHM1T54 10/01/2025 08:22:50 GBp 218 374.20 XLON xeaNKHM1T56 10/01/2025 08:22:50 GBp 335 374.20 XLON xeaNKHM1T5C 10/01/2025 08:22:28 GBp 78 374.20 XLON xeaNKHM1TAa 10/01/2025 08:22:28 GBp 68 374.20 XLON xeaNKHM1TAc 10/01/2025 08:22:28 GBp 68 374.00 XLON xeaNKHM1TAe 10/01/2025 08:22:28 GBp 218 374.00 XLON xeaNKHM1TAg 10/01/2025 08:22:28 GBp 56 374.00 XLON xeaNKHM1TAi 10/01/2025 08:22:28 GBp 373 373.40 XLON xeaNKHM1TAv 10/01/2025 08:22:28 GBp 500 373.40 CHIX xeaNKHM1TAx 10/01/2025 08:22:28 GBp 373 373.40 BATE xeaNKHM1TAz 10/01/2025 08:04:13 GBp 203 372.40 XLON xeaNKHM15qs 10/01/2025 08:04:13 GBp 384 372.40 CHIX xeaNKHM15qu 10/01/2025 08:04:13 GBp 346 372.40 BATE xeaNKHM15qw 10/01/2025 08:04:13 GBp 20 372.60 XLON xeaNKHM15qy 10/01/2025 08:04:13 GBp 20 372.60 XLON xeaNKHM15q@ 10/01/2025 08:04:13 GBp 250 372.60 XLON xeaNKHM15q0 10/01/2025 08:04:13 GBp 551 372.60 CHIX xeaNKHM15q2 10/01/2025 08:04:13 GBp 492 372.60 BATE xeaNKHM15q4 10/01/2025 08:04:10 GBp 5 372.60 BATE xeaNKHM15pd 10/01/2025 08:04:05 GBp 211 372.60 XLON xeaNKHM15@d 10/01/2025 08:04:03 GBp 131 373.80 XLON xeaNKHM15vr 10/01/2025 08:04:03 GBp 440 373.80 XLON xeaNKHM15vt 10/01/2025 08:04:03 GBp 715 374.00 XLON xeaNKHM15vz 10/01/2025 08:04:03 GBp 94 374.00 XLON xeaNKHM15v$ 10/01/2025 08:04:03 GBp 126 374.00 XLON xeaNKHM15v5 10/01/2025 08:04:03 GBp 260 374.00 XLON xeaNKHM15v7 10/01/2025 08:02:58 GBp 913 372.20 BATE xeaNKHM12bL